Stock listing
TSX:SOLX.U CI Galaxy Solana ETF Series Units Trust Stock
Home listing (TSX) of CI Galaxy Solana ETF Series Units Trust
Follow CI Galaxy Solana ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:SOLX.U
$7.05 USD +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- $7.05 – $7.05 USDNov 3, 2026
- Volume
- 3,000 sharesNov 3, 2026
- 52-week range
- $4.76 – $12.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22,885 USDMedian day 1,600 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLX.U · Home | $7.05 USD | +0.02 (+0.3%) | 3,000 | $7.05 | $7.05 | $7.05 | $7.03 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SOLX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.05 | +0.02 | +0.3% | $7.05 | $7.05 | $7.05 | 3,000 | |
| $7.03 | -0.13 | -1.8% | $7.04 | $7.04 | $7.03 | 900 | |
| $7.16 | -0.62 | -8.0% | $7.23 | $7.23 | $7.16 | 2,560 | |
| $7.78 | +0.12 | +1.6% | $7.78 | $7.78 | $7.78 | 100 | |
| $7.66 | -0.17 | -2.2% | $7.66 | $7.66 | $7.66 | 1,100 | |
| $7.83 | +0.03 | +0.4% | $7.87 | $7.87 | $7.83 | 600 | |
| $7.80 | -0.33 | -4.1% | $7.88 | $7.88 | $7.80 | 400 | |
| $8.13 | +0.09 | +1.1% | $8.06 | $8.13 | $8.06 | 1,000 | |
| $8.04 | +0.12 | +1.5% | $8.15 | $8.15 | $8.04 | 4,100 | |
| $7.92 | +0.09 | +1.1% | $7.92 | $7.92 | $7.92 | 100 | |
| $7.83 | +0.19 | +2.5% | $7.83 | $7.83 | $7.83 | 400 | |
| $7.64 | -0.19 | -2.4% | $7.64 | $7.64 | $7.64 | 1,900 | |
| $7.83 | -0.37 | -4.5% | $7.98 | $7.98 | $7.83 | 700 | |
| $8.20 | -0.11 | -1.3% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.31 | -0.18 | -2.1% | $8.26 | $8.31 | $8.26 | 1,600 | |
| $8.49 | -0.26 | -3.0% | $8.49 | $8.49 | $8.49 | 100 | |
| $8.75 | -0.40 | -4.4% | $8.78 | $8.79 | $8.74 | 7,800 | |
| $9.15 | +0.09 | +1.0% | $9.09 | $9.15 | $9.09 | 1,100 | |
| $9.06 | +0.19 | +2.1% | $9.06 | $9.06 | $9.06 | 1,500 | |
| $8.87 | -0.07 | -0.8% | $9.29 | $9.29 | $8.86 | 3,500 | |
| $8.94 | +0.06 | +0.7% | $8.94 | $8.94 | $8.94 | 400 | |
| $8.88 | -0.06 | -0.7% | $8.96 | $9.06 | $8.88 | 1,800 | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.93 | -0.26 | -2.8% | $8.87 | $8.93 | $8.87 | 900 | |
| $9.19 | +0.34 | +3.8% | $9.06 | $9.19 | $8.96 | 4,500 | |
| $8.85 | +0.28 | +3.3% | $8.69 | $8.85 | $8.69 | 2,400 | |
| $8.57 | -0.36 | -4.0% | $8.83 | $8.83 | $8.57 | 8,000 | |
| $8.93 | +0.04 | +0.4% | $8.86 | $8.93 | $8.86 | 2,600 | |
| $8.89 | +0.30 | +3.5% | $8.86 | $8.93 | $8.85 | 6,600 | |
| $8.59 | +0.96 | +12.6% | $8.01 | $8.59 | $8.01 | 13,400 | |
| $7.63 | +0.27 | +3.7% | $7.59 | $7.64 | $7.59 | 1,800 | |
| $7.36 | +0.01 | +0.1% | $7.31 | $7.41 | $7.28 | 11,700 | |
| $7.35 | -0.36 | -4.7% | $7.60 | $7.60 | $7.35 | 4,300 | |
| $7.71 | -0.08 | -1.0% | $7.71 | $7.71 | $7.71 | 100 | |
| $7.79 | +0.24 | +3.2% | $7.65 | $7.79 | $7.65 | 3,200 | |
| $7.55 | -0.24 | -3.1% | $7.51 | $7.55 | $7.50 | 700 | |
| $7.79 | +0.01 | +0.1% | $7.81 | $7.81 | $7.79 | 2,000 | |
| $7.78 | +0.18 | +2.4% | $7.78 | $7.78 | $7.78 | 300 | |
| $7.60 | -0.34 | -4.3% | $7.69 | $7.69 | $7.60 | 1,600 | |
| $7.94 | +0.40 | +5.3% | $7.71 | $7.97 | $7.71 | 3,600 | |
| $7.54 | -0.02 | -0.3% | $7.54 | $7.54 | $7.54 | 0 | |
| $7.56 | -0.30 | -3.8% | $7.72 | $7.72 | $7.56 | 3,200 | |
| $7.86 | -0.02 | -0.3% | $7.73 | $7.86 | $7.73 | 3,500 | |
| $7.88 | -0.36 | -4.4% | $7.96 | $8.09 | $7.87 | 21,400 | |
| $8.24 | +0.92 | +12.6% | $7.90 | $8.27 | $7.90 | 19,000 | |
| $7.32 | -0.07 | -0.9% | $7.30 | $7.34 | $7.24 | 4,400 | |
| $7.39 | +0.16 | +2.2% | $7.33 | $7.45 | $7.31 | 8,800 | |
| $7.23 | +0.28 | +4.0% | $7.24 | $7.32 | $7.23 | 3,800 | |
| $6.95 | +0.36 | +5.5% | $6.82 | $6.95 | $6.82 | 2,500 | |
| $6.59 | +0.51 | +8.4% | $6.54 | $6.63 | $6.54 | 3,900 | |
| $6.08 | +0.33 | +5.7% | $5.94 | $6.08 | $5.94 | 1,800 | |
| $5.75 | +0.01 | +0.2% | $5.76 | $5.76 | $5.75 | 1,100 | |
| $5.74 | -0.03 | -0.5% | $5.74 | $5.74 | $5.74 | 200 | |
| $5.77 | +0.03 | +0.5% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.74 | +0.02 | +0.3% | $5.74 | $5.74 | $5.74 | 100 | |
| $5.72 | -0.04 | -0.7% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.76 | -0.04 | -0.7% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.80 | +0.29 | +5.3% | $5.80 | $5.80 | $5.80 | 200 | |
| $5.51 | -0.12 | -2.1% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.63 | +0.02 | +0.4% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.61 | +0.03 | +0.5% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.58 | +0.04 | +0.7% | $5.58 | $5.58 | $5.58 | 2,200 |
- Ticker
- TSX:SOLX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Dec 31, 2025
CI Global Asset Management Announces Additional Reinvested Distributions
Latest news
CI Global Asset Management Announces Additional Reinvested Distributions
Dec 31, 2025
Closed $9.40 (+0.3%) on Dec 31, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $9.37 (+1.0%) on Dec 30, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $10.79 (+2.2%) on Dec 3, 2025
CI Galaxy Solana ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 5 in all · newest Dec 31, 2025 · oldest 2025
Where CI Galaxy Solana ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:SOLX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about CI Galaxy Solana ETF Series Units Trust.