Stock listing
TSX:SOLX.B CI Galaxy Solana Trust Unit ETF Unhedged Series Stock
Home listing (TSX) of CI Galaxy Solana Trust Unit ETF Unhedged Series
Follow CI Galaxy Solana Trust Unit ETF Unhedged Series into a list and get an email when it puts out news.
Share price · TSX:SOLX.B
$7.22 CAD +0.07 (+1.0%)
Close on Nov 4, 2026
- Day range
- $7.08 – $7.43 CADNov 4, 2026
- Volume
- 28,528 sharesNov 4, 2026
- 52-week range
- $4.68 – $12.92 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $71,273 CADMedian day 6,100 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLX.B · Home | $7.22 CAD | +0.07 (+1.0%) | 28,528 | $7.08 | $7.43 | $7.08 | $7.15 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:SOLX.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.22 | +0.07 | +1.0% | $7.08 | $7.43 | $7.08 | 28,528 | |
| $7.15 | +0.17 | +2.4% | $7.09 | $7.15 | $7.09 | 1,052 | |
| $6.98 | -0.23 | -3.2% | $7.17 | $7.18 | $6.94 | 14,028 | |
| $7.21 | -0.41 | -5.4% | $7.31 | $7.31 | $7.15 | 17,857 | |
| $7.62 | -0.20 | -2.6% | $7.81 | $7.81 | $7.62 | 1,335 | |
| $7.82 | +0.08 | +1.0% | $7.72 | $7.82 | $7.72 | 1,496 | |
| $7.74 | +0.06 | +0.8% | $7.68 | $7.75 | $7.66 | 1,874 | |
| $7.68 | -0.23 | -2.9% | $7.75 | $7.78 | $7.67 | 8,422 | |
| $7.91 | 0.00 | 0.0% | $7.95 | $7.99 | $7.91 | 5,916 | |
| $7.91 | -0.39 | -4.7% | $7.99 | $7.99 | $7.89 | 1,900 | |
| $8.30 | +0.18 | +2.2% | $8.20 | $8.30 | $8.18 | 8,800 | |
| $8.12 | +0.11 | +1.4% | $7.98 | $8.18 | $7.98 | 2,600 | |
| $8.01 | +0.03 | +0.4% | $8.06 | $8.06 | $7.97 | 20,900 | |
| $7.98 | -0.21 | -2.6% | $8.14 | $8.19 | $7.97 | 5,600 | |
| $8.19 | +0.10 | +1.2% | $7.87 | $8.19 | $7.83 | 6,900 | |
| $8.09 | -0.24 | -2.9% | $8.18 | $8.25 | $8.06 | 7,600 | |
| $8.33 | -0.11 | -1.3% | $8.29 | $8.35 | $8.28 | 6,100 | |
| $8.44 | -0.02 | -0.2% | $8.58 | $8.58 | $8.44 | 3,300 | |
| $8.46 | -0.54 | -6.0% | $8.74 | $8.74 | $8.24 | 16,700 | |
| $9.00 | -0.31 | -3.3% | $9.01 | $9.07 | $8.99 | 8,900 | |
| $9.31 | -0.13 | -1.4% | $9.42 | $9.42 | $9.31 | 2,100 | |
| $9.44 | +0.27 | +2.9% | $9.38 | $9.44 | $9.25 | 21,500 | |
| $9.17 | -0.01 | -0.1% | $9.48 | $9.54 | $9.15 | 20,400 | |
| $9.18 | +0.08 | +0.9% | $9.10 | $9.18 | $9.10 | 8,600 | |
| $9.10 | -0.08 | -0.9% | $9.46 | $9.46 | $9.10 | 11,600 | |
| $9.18 | +0.04 | +0.4% | $9.37 | $9.37 | $9.11 | 4,800 | |
| $9.14 | -0.25 | -2.7% | $9.26 | $9.27 | $9.07 | 6,000 | |
| $9.39 | +0.35 | +3.9% | $9.24 | $9.40 | $9.16 | 11,100 | |
| $9.04 | +0.21 | +2.4% | $8.85 | $9.04 | $8.85 | 4,700 | |
| $8.83 | -0.23 | -2.5% | $8.96 | $9.00 | $8.695 | 33,500 | |
| $9.06 | -0.07 | -0.8% | $8.97 | $9.09 | $8.96 | 26,500 | |
| $9.13 | +0.45 | +5.2% | $8.96 | $9.13 | $8.95 | 11,500 | |
| $8.68 | +1.00 | +13.0% | $8.07 | $8.70 | $8.07 | 26,500 | |
| $7.68 | +0.21 | +2.8% | $7.70 | $7.705 | $7.68 | 2,000 | |
| $7.47 | +0.05 | +0.7% | $7.38 | $7.49 | $7.32 | 9,600 | |
| $7.42 | -0.40 | -5.1% | $7.65 | $7.65 | $7.42 | 7,900 | |
| $7.82 | +0.12 | +1.6% | $7.66 | $7.86 | $7.66 | 1,400 | |
| $7.70 | +0.16 | +2.1% | $7.62 | $7.80 | $7.61 | 6,600 | |
| $7.54 | -0.20 | -2.6% | $7.49 | $7.54 | $7.48 | 10,300 | |
| $7.74 | -0.11 | -1.4% | $7.80 | $7.80 | $7.74 | 2,600 | |
| $7.85 | +0.20 | +2.6% | $7.73 | $7.85 | $7.70 | 4,000 | |
| $7.65 | -0.36 | -4.5% | $7.66 | $7.685 | $7.59 | 6,700 | |
| $8.01 | +0.59 | +8.0% | $7.64 | $8.01 | $7.64 | 5,100 | |
| $7.42 | -0.25 | -3.3% | $7.46 | $7.495 | $7.42 | 5,000 | |
| $7.67 | -0.17 | -2.2% | $7.72 | $7.72 | $7.67 | 2,700 | |
| $7.84 | 0.00 | 0.0% | $7.77 | $7.92 | $7.74 | 16,500 | |
| $7.84 | -0.38 | -4.6% | $7.94 | $8.10 | $7.77 | 17,500 | |
| $8.22 | +0.90 | +12.3% | $7.93 | $8.27 | $7.90 | 14,300 | |
| $7.32 | -0.05 | -0.7% | $7.24 | $7.32 | $7.21 | 3,400 | |
| $7.37 | +0.11 | +1.5% | $7.35 | $7.37 | $7.30 | 7,500 | |
| $7.26 | +0.405 | +5.9% | $7.24 | $7.36 | $7.14 | 16,700 | |
| $6.855 | +0.295 | +4.5% | $6.81 | $6.90 | $6.78 | 17,600 | |
| $6.56 | +0.36 | +5.8% | $6.52 | $6.60 | $6.48 | 36,600 | |
| $6.20 | +0.34 | +5.8% | $6.02 | $6.20 | $6.02 | 8,000 | |
| $5.86 | +0.18 | +3.2% | $5.82 | $5.86 | $5.82 | 5,300 | |
| $5.68 | -0.01 | -0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.69 | -0.07 | -1.2% | $5.70 | $5.70 | $5.69 | 1,200 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.76 | $5.76 | 500 | |
| $5.75 | +0.05 | +0.9% | $5.75 | $5.75 | $5.75 | 300 | |
| $5.70 | -0.075 | -1.3% | $5.78 | $5.78 | $5.69 | 1,100 | |
| $5.775 | +0.145 | +2.6% | $5.85 | $5.85 | $5.775 | 4,800 | |
| $5.63 | +0.06 | +1.1% | $5.64 | $5.64 | $5.63 | 600 | |
| $5.57 | -0.13 | -2.3% | $5.60 | $5.61 | $5.57 | 3,700 | |
| $5.70 | +0.03 | +0.5% | $5.70 | $5.70 | $5.70 | 400 | |
| $5.67 | +0.08 | +1.4% | $5.68 | $5.68 | $5.67 | 1,700 |
- Ticker
- TSX:SOLX.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $9.28 (+1.5%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $9.91 (-3.4%) on Dec 12, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $10.82 (+2.3%) on Dec 3, 2025
CI Galaxy Solana Trust Unit ETF Unhedged Series on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 5 in all · newest Dec 30, 2025 · oldest 2025
Where CI Galaxy Solana Trust Unit ETF Unhedged Series is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLX.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOLX.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Solana Trust Unit ETF Unhedged Series.