Stock listing
TSX:SOLQ 3iQ Solana Staking ETF Stock
Home listing (TSX) of 3iQ Solana Staking ETF
Follow 3iQ Solana Staking ETF into a list and get an email when it puts out news.
Share price · TSX:SOLQ
$10.80 CAD -0.61 (-5.3%)
Close on Oct 30, 2026
- Day range
- $10.67 – $10.96 CADOct 30, 2026
- Volume
- 119,657 sharesOct 30, 2026
- 52-week range
- $6.97 – $21.12 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $486,162 CADMedian day 34,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLQ · Home | $10.80 CAD | -0.61 (-5.3%) | 119,657 | $10.96 | $10.96 | $10.67 | $11.41 | Close on Oct 30, 2026 |
| TSX:SOLQ.U | $8.25 USD | -0.21 (-2.5%) | 2,411 | $8.20 | $8.27 | $8.20 | $8.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SOLQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.61 | -5.3% | $10.96 | $10.96 | $10.67 | 119,657 | |
| $11.41 | -0.355 | -3.0% | $11.48 | $11.72 | $11.41 | 20,573 | |
| $11.77 | +0.155 | +1.3% | $11.64 | $11.77 | $11.56 | 50,903 | |
| $11.61 | +0.11 | +1.0% | $11.51 | $11.62 | $11.45 | 14,302 | |
| $11.50 | -0.34 | -2.9% | $11.61 | $11.73 | $11.47 | 63,116 | |
| $11.84 | -0.01 | -0.1% | $11.90 | $11.99 | $11.84 | 16,161 | |
| $11.85 | -0.59 | -4.7% | $11.98 | $12.06 | $11.80 | 34,200 | |
| $12.44 | +0.26 | +2.1% | $12.32 | $12.52 | $12.23 | 75,100 | |
| $12.18 | +0.21 | +1.8% | $11.98 | $12.41 | $11.97 | 59,600 | |
| $11.97 | +0.02 | +0.2% | $12.09 | $12.10 | $11.93 | 64,300 | |
| $11.95 | -0.34 | -2.8% | $12.23 | $12.31 | $11.86 | 46,500 | |
| $12.29 | +0.19 | +1.6% | $11.76 | $12.35 | $11.71 | 55,700 | |
| $12.10 | -0.55 | -4.3% | $12.29 | $12.29 | $12.07 | 24,300 | |
| $12.65 | 0.00 | 0.0% | $12.44 | $12.65 | $12.40 | 38,500 | |
| $12.65 | -0.02 | -0.2% | $12.87 | $12.89 | $12.64 | 34,600 | |
| $12.67 | -0.82 | -6.1% | $13.11 | $13.11 | $12.29 | 133,700 | |
| $13.49 | -0.59 | -4.2% | $13.55 | $13.63 | $13.45 | 30,500 | |
| $14.08 | -0.03 | -0.2% | $14.01 | $14.17 | $13.97 | 37,500 | |
| $14.11 | +0.16 | +1.1% | $14.08 | $14.11 | $13.88 | 29,300 | |
| $13.95 | +0.20 | +1.5% | $14.22 | $14.34 | $13.66 | 35,000 | |
| $13.75 | +0.12 | +0.9% | $13.62 | $13.82 | $13.61 | 29,600 | |
| $13.63 | -0.15 | -1.1% | $14.12 | $14.20 | $13.61 | 28,200 | |
| $13.78 | +0.08 | +0.6% | $14.04 | $14.10 | $13.65 | 15,600 | |
| $13.70 | -0.39 | -2.8% | $13.88 | $13.91 | $13.61 | 31,300 | |
| $14.09 | +0.55 | +4.1% | $13.81 | $14.12 | $13.68 | 53,700 | |
| $13.54 | +0.36 | +2.7% | $13.23 | $13.56 | $13.17 | 95,200 | |
| $13.18 | -0.41 | -3.0% | $13.44 | $13.47 | $13.03 | 92,700 | |
| $13.59 | -0.09 | -0.7% | $13.41 | $13.62 | $13.38 | 56,900 | |
| $13.68 | +0.63 | +4.8% | $13.46 | $13.68 | $13.36 | 85,700 | |
| $13.05 | +1.55 | +13.5% | $12.11 | $13.07 | $12.11 | 94,700 | |
| $11.50 | +0.31 | +2.8% | $11.46 | $11.58 | $11.38 | 31,300 | |
| $11.19 | +0.08 | +0.7% | $11.07 | $11.23 | $10.91 | 34,500 | |
| $11.11 | -0.58 | -5.0% | $11.49 | $11.49 | $10.88 | 97,100 | |
| $11.69 | +0.14 | +1.2% | $11.48 | $11.77 | $11.48 | 36,200 | |
| $11.55 | +0.32 | +2.8% | $11.41 | $11.95 | $11.41 | 24,700 | |
| $11.23 | -0.29 | -2.5% | $11.23 | $11.30 | $11.15 | 32,300 | |
| $11.52 | -0.07 | -0.6% | $11.77 | $11.77 | $11.52 | 18,700 | |
| $11.59 | +0.12 | +1.0% | $11.57 | $11.77 | $11.44 | 23,000 | |
| $11.47 | -0.45 | -3.8% | $11.46 | $11.51 | $11.39 | 10,700 | |
| $11.92 | +0.67 | +6.0% | $11.39 | $11.92 | $11.39 | 41,600 | |
| $11.25 | -0.07 | -0.6% | $11.16 | $11.25 | $11.09 | 16,200 | |
| $11.32 | -0.51 | -4.3% | $11.55 | $11.62 | $11.17 | 54,200 | |
| $11.83 | +0.12 | +1.0% | $11.63 | $11.83 | $11.58 | 32,000 | |
| $11.71 | -0.63 | -5.1% | $11.90 | $12.17 | $11.60 | 81,100 | |
| $12.34 | +1.40 | +12.8% | $11.83 | $12.38 | $11.80 | 53,300 | |
| $10.94 | -0.06 | -0.5% | $10.88 | $10.98 | $10.79 | 26,400 | |
| $11.00 | +0.11 | +1.0% | $10.96 | $11.13 | $10.89 | 36,500 | |
| $10.89 | +0.63 | +6.1% | $10.81 | $10.99 | $10.65 | 36,300 | |
| $10.26 | +0.45 | +4.6% | $10.18 | $10.33 | $10.08 | 54,400 | |
| $9.81 | +0.53 | +5.7% | $9.79 | $9.85 | $9.68 | 80,200 | |
| $9.28 | +0.55 | +6.3% | $8.85 | $9.32 | $8.84 | 89,400 | |
| $8.73 | +0.16 | +1.9% | $8.60 | $8.75 | $8.60 | 9,600 | |
| $8.57 | +0.10 | +1.2% | $8.50 | $8.61 | $8.50 | 5,400 | |
| $8.47 | -0.11 | -1.3% | $8.52 | $8.52 | $8.42 | 3,900 | |
| $8.58 | -0.01 | -0.1% | $8.63 | $8.67 | $8.52 | 3,200 | |
| $8.59 | +0.02 | +0.2% | $8.65 | $8.65 | $8.56 | 5,800 | |
| $8.57 | -0.07 | -0.8% | $8.62 | $8.62 | $8.48 | 14,139 | |
| $8.64 | +0.25 | +3.0% | $8.69 | $8.69 | $8.58 | 10,560 | |
| $8.39 | +0.08 | +1.0% | $8.42 | $8.42 | $8.32 | 2,800 | |
| $8.31 | -0.18 | -2.1% | $8.32 | $8.32 | $8.30 | 2,900 | |
| $8.49 | 0.00 | 0.0% | $8.40 | $8.51 | $8.37 | 16,800 | |
| $8.49 | +0.16 | +1.9% | $8.46 | $8.50 | $8.42 | 7,400 | |
| $8.33 | -0.19 | -2.2% | $8.43 | $8.43 | $8.31 | 11,600 | |
| $8.52 | +0.18 | +2.2% | $8.46 | $8.52 | $8.46 | 41,200 |
- Ticker
- TSX:SOLQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
3iQ Solana Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in all · newest Sep 22, 2025 · oldest 2025
Where 3iQ Solana Staking ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLQ · Home listing · This page | TSX | Canada | CAD |
| TSX:SOLQ.U | TSX | Canada | USD |
| Cboe Canada:SOLQ | Cboe Canada | Canada | CAD |
| Cboe Canada:SOLQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about 3iQ Solana Staking ETF.