Stock listing

TSX:SOLL.U Purpose Solana USD ETF Non-Currency Hedged Units Trust Stock

Follow Purpose Solana USD ETF Non-Currency Hedged Units Trust into a list and get an email when it puts out news.

Share price · TSX:SOLL.U

$7.40 USD -0.53 (-6.7%)

Close on Oct 30, 2026

Past year -47.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.40 – $7.40 USDOct 30, 2026
Volume: 800 sharesOct 30, 2026
52-week range: $4.96 – $14.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,844 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SOLL.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$7.40	-0.53	-6.7%	$7.40	$7.40	$7.40	800
Mon, Oct 26	$7.93	-0.16	-2.0%	$7.93	$7.93	$7.93	1,000
Fri, Oct 23	$8.09	-0.38	-4.5%	$8.15	$8.21	$8.09	5,500
Thu, Oct 22	$8.47	+0.17	+2.0%	$8.47	$8.47	$8.47	0
Wed, Oct 21	$8.30	+0.18	+2.2%	$8.30	$8.30	$8.30	0
Tue, Oct 20	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12	0
Mon, Oct 19	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09	0
Fri, Oct 16	$8.12	+0.22	+2.8%	$8.17	$8.17	$8.12	700
Thu, Oct 15	$7.90	-0.50	-6.0%	$7.95	$7.95	$7.90	300
Wed, Oct 14	$8.40	0.00	0.0%	$8.40	$8.40	$8.40	0
Tue, Oct 13	$8.40	-0.13	-1.5%	$8.40	$8.40	$8.40	2,900
Fri, Oct 9	$8.53	+0.08	+0.9%	$8.53	$8.53	$8.53	0
Thu, Oct 8	$8.45	-0.66	-7.2%	$8.45	$8.45	$8.45	200
Wed, Oct 7	$9.11	-0.26	-2.8%	$9.11	$9.11	$9.11	200
Tue, Oct 6	$9.37	+0.17	+1.8%	$9.37	$9.37	$9.37	0
Mon, Oct 5	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20	0
Fri, Oct 2	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21	0
Thu, Oct 1	$9.18	-0.24	-2.5%	$9.18	$9.18	$9.18	100
Wed, Sep 30	$9.42	+0.16	+1.7%	$9.42	$9.42	$9.42	300
Tue, Sep 29	$9.26	-0.25	-2.6%	$9.39	$9.40	$9.26	2,200
Mon, Sep 28	$9.51	+0.35	+3.8%	$9.51	$9.51	$9.51	0
Fri, Sep 25	$9.16	+0.21	+2.3%	$9.16	$9.16	$9.16	0
Thu, Sep 24	$8.95	-0.26	-2.8%	$8.95	$8.95	$8.95	0
Wed, Sep 23	$9.21	+0.11	+1.2%	$9.21	$9.21	$9.21	0
Tue, Sep 22	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10	500
Mon, Sep 21	$9.15	+0.27	+3.0%	$9.15	$9.15	$9.15	1,000
Fri, Sep 18	$8.88	+1.23	+16.1%	$8.39	$8.88	$8.39	10,600
Thu, Sep 17	$7.65	+0.07	+0.9%	$7.65	$7.65	$7.65	0
Wed, Sep 16	$7.58	+0.10	+1.3%	$7.65	$7.65	$7.58	4,100
Tue, Sep 15	$7.48	-0.47	-5.9%	$7.48	$7.48	$7.48	1,000
Mon, Sep 14	$7.95	+0.18	+2.3%	$7.95	$7.95	$7.95	0
Fri, Sep 11	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77	0
Thu, Sep 10	$7.79	-0.24	-3.0%	$7.79	$7.79	$7.79	100
Wed, Sep 9	$8.03	+0.10	+1.3%	$8.03	$8.03	$8.03	0
Tue, Sep 8	$7.93	-0.27	-3.3%	$7.93	$7.93	$7.93	1,000
Fri, Sep 4	$8.20	+0.14	+1.7%	$8.20	$8.20	$8.20	0
Thu, Sep 3	$8.06	+0.36	+4.7%	$8.06	$8.06	$8.06	100
Wed, Sep 2	$7.70	-0.37	-4.6%	$7.70	$7.70	$7.70	1,000
Tue, Sep 1	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07	0
Mon, Aug 31	$8.05	-0.47	-5.5%	$8.05	$8.05	$8.05	0
Fri, Aug 28	$8.52	0.00	0.0%	$8.52	$8.52	$8.52	0
Thu, Aug 27	$8.52	+0.89	+11.7%	$8.17	$8.52	$8.17	8,400
Wed, Aug 26	$7.63	+0.06	+0.8%	$7.63	$7.63	$7.63	0
Tue, Aug 25	$7.57	+0.47	+6.6%	$7.57	$7.57	$7.57	300
Mon, Aug 24	$7.10	+0.29	+4.3%	$7.10	$7.10	$7.10	0
Fri, Aug 21	$6.81	+0.39	+6.1%	$6.81	$6.81	$6.81	0
Thu, Aug 20	$6.42	+0.02	+0.3%	$6.42	$6.42	$6.42	0
Wed, Aug 19	$6.40	+0.49	+8.3%	$6.40	$6.40	$6.40	100
Tue, Aug 18	$5.91	+0.06	+1.0%	$5.91	$5.91	$5.91	0
Mon, Aug 17	$5.85	-0.09	-1.5%	$5.85	$5.85	$5.85	0
Fri, Aug 14	$5.94	+0.04	+0.7%	$5.94	$5.94	$5.94	0
Thu, Aug 13	$5.90	0.00	0.0%	$5.90	$5.90	$5.90	0
Wed, Aug 12	$5.90	+0.13	+2.3%	$5.90	$5.90	$5.90	0
Tue, Aug 11	$5.77	0.00	0.0%	$5.77	$5.77	$5.77	0
Mon, Aug 10	$5.77	+0.09	+1.6%	$5.77	$5.77	$5.77	0
Fri, Aug 7	$5.68	-0.13	-2.2%	$5.68	$5.68	$5.68	0
Thu, Aug 6	$5.81	+0.02	+0.3%	$5.81	$5.81	$5.81	0
Wed, Aug 5	$5.79	+0.08	+1.4%	$5.79	$5.79	$5.79	0
Tue, Aug 4	$5.71	-0.11	-1.9%	$5.71	$5.71	$5.71	0
Fri, Jul 31	$5.82	+0.14	+2.5%	$5.82	$5.82	$5.82	0
Thu, Jul 30	$5.68	-0.12	-2.1%	$5.68	$5.68	$5.68	0

Ticker: TSX:SOLL.U
Asset type: ETF
Exchange: TSX
Currency: USD

Purpose Solana USD ETF Non-Currency Hedged Units Trust on 6ix

What it is: Exchange-traded fund (ETF)