Stock listing
TSX:SOLL.B Purpose Solana ETF Stock
Home listing (TSX) of Purpose Solana ETF
Follow Purpose Solana ETF into a list and get an email when it puts out news.
Share price · TSX:SOLL.B
$7.37 CAD -0.51 (-6.5%)
Close on Oct 30, 2026
- Day range
- $7.37 – $7.61 CADOct 30, 2026
- Volume
- 7,657 sharesOct 30, 2026
- 52-week range
- $4.86 – $14.77 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,610 CADMedian day 2,200 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLL.B · Home | $7.37 CAD | -0.51 (-6.5%) | 7,657 | $7.61 | $7.61 | $7.37 | $7.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SOLL.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.37 | -0.51 | -6.5% | $7.61 | $7.61 | $7.37 | 7,657 | |
| $7.88 | -0.06 | -0.8% | $7.88 | $8.05 | $7.88 | 625 | |
| $7.94 | +0.05 | +0.6% | $7.90 | $7.94 | $7.90 | 301 | |
| $7.89 | -0.25 | -3.1% | $8.00 | $8.00 | $7.89 | 5,017 | |
| $8.14 | +0.03 | +0.4% | $8.14 | $8.14 | $8.14 | 396 | |
| $8.11 | -0.45 | -5.3% | $8.28 | $8.28 | $8.11 | 500 | |
| $8.56 | +0.20 | +2.4% | $8.41 | $8.56 | $8.40 | 1,200 | |
| $8.36 | +0.12 | +1.5% | $8.20 | $8.46 | $8.19 | 2,100 | |
| $8.24 | +0.05 | +0.6% | $8.37 | $8.37 | $8.24 | 800 | |
| $8.19 | -0.26 | -3.1% | $8.25 | $8.25 | $8.16 | 3,300 | |
| $8.45 | +0.14 | +1.7% | $8.08 | $8.45 | $8.08 | 4,900 | |
| $8.31 | -0.24 | -2.8% | $8.50 | $8.50 | $8.30 | 6,500 | |
| $8.55 | -0.13 | -1.5% | $8.59 | $8.62 | $8.55 | 6,000 | |
| $8.68 | -0.03 | -0.3% | $8.89 | $8.89 | $8.68 | 1,500 | |
| $8.71 | -0.57 | -6.1% | $9.00 | $9.00 | $8.46 | 5,000 | |
| $9.28 | -0.28 | -2.9% | $9.40 | $9.56 | $9.23 | 5,200 | |
| $9.56 | -0.01 | -0.1% | $9.64 | $9.64 | $9.56 | 1,800 | |
| $9.57 | +0.13 | +1.4% | $9.57 | $9.57 | $9.57 | 400 | |
| $9.44 | -0.01 | -0.1% | $9.73 | $9.77 | $9.40 | 4,900 | |
| $9.45 | +0.08 | +0.9% | $9.35 | $9.47 | $9.35 | 1,700 | |
| $9.37 | -0.07 | -0.7% | $9.79 | $9.79 | $9.36 | 5,500 | |
| $9.44 | +0.05 | +0.5% | $9.52 | $9.52 | $9.40 | 700 | |
| $9.39 | -0.27 | -2.8% | $9.41 | $9.53 | $9.37 | 2,600 | |
| $9.66 | +0.28 | +3.0% | $9.40 | $9.66 | $9.40 | 1,700 | |
| $9.38 | +0.32 | +3.5% | $9.18 | $9.38 | $9.13 | 1,400 | |
| $9.06 | -0.23 | -2.5% | $9.18 | $9.20 | $8.95 | 5,300 | |
| $9.29 | -0.09 | -1.0% | $9.21 | $9.29 | $9.21 | 2,200 | |
| $9.38 | +0.46 | +5.2% | $9.21 | $9.38 | $9.21 | 5,800 | |
| $8.92 | +1.03 | +13.1% | $8.43 | $8.93 | $8.42 | 15,500 | |
| $7.89 | +0.27 | +3.5% | $7.85 | $7.90 | $7.85 | 2,500 | |
| $7.62 | +0.01 | +0.1% | $7.56 | $7.64 | $7.53 | 11,300 | |
| $7.61 | -0.40 | -5.0% | $7.67 | $7.77 | $7.49 | 13,100 | |
| $8.01 | +0.10 | +1.3% | $7.94 | $8.03 | $7.94 | 400 | |
| $7.91 | +0.20 | +2.6% | $7.98 | $8.19 | $7.84 | 9,200 | |
| $7.71 | -0.23 | -2.9% | $7.69 | $7.73 | $7.69 | 2,100 | |
| $7.94 | 0.00 | 0.0% | $7.96 | $7.98 | $7.94 | 1,100 | |
| $7.94 | +0.08 | +1.0% | $7.93 | $8.00 | $7.90 | 1,900 | |
| $7.86 | -0.26 | -3.2% | $7.85 | $7.87 | $7.83 | 2,700 | |
| $8.12 | +0.46 | +6.0% | $7.86 | $8.14 | $7.84 | 10,800 | |
| $7.66 | +0.01 | +0.1% | $7.66 | $7.66 | $7.66 | 200 | |
| $7.65 | -0.39 | -4.9% | $7.90 | $7.92 | $7.65 | 3,900 | |
| $8.04 | 0.00 | 0.0% | $7.95 | $8.06 | $7.94 | 6,900 | |
| $8.04 | -0.42 | -5.0% | $8.12 | $8.325 | $7.95 | 15,600 | |
| $8.46 | +0.92 | +12.2% | $8.11 | $8.47 | $8.11 | 14,400 | |
| $7.54 | +0.07 | +0.9% | $7.45 | $7.54 | $7.45 | 3,500 | |
| $7.47 | +0.06 | +0.8% | $7.50 | $7.55 | $7.47 | 2,600 | |
| $7.41 | +0.35 | +5.0% | $7.33 | $7.50 | $7.33 | 8,400 | |
| $7.06 | +0.34 | +5.1% | $6.99 | $7.06 | $6.99 | 3,600 | |
| $6.72 | +0.41 | +6.5% | $6.66 | $6.72 | $6.66 | 4,100 | |
| $6.31 | +0.44 | +7.5% | $6.20 | $6.31 | $6.20 | 2,400 | |
| $5.87 | +0.03 | +0.5% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 700 | |
| $5.84 | -0.06 | -1.0% | $5.84 | $5.84 | $5.84 | 1,000 | |
| $5.90 | -0.02 | -0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.92 | +0.07 | +1.2% | $5.92 | $5.92 | $5.92 | 100 | |
| $5.85 | -0.14 | -2.3% | $5.85 | $5.85 | $5.85 | 2,501 | |
| $5.99 | +0.23 | +4.0% | $5.99 | $5.99 | $5.99 | 1,300 | |
| $5.76 | -0.07 | -1.2% | $5.76 | $5.76 | $5.76 | 500 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | +0.11 | +1.9% | $5.86 | $5.86 | $5.79 | 1,500 | |
| $5.73 | -0.11 | -1.9% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.84 | +0.12 | +2.1% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.72 | -0.14 | -2.4% | $5.72 | $5.72 | $5.72 | 0 |
- Ticker
- TSX:SOLL.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose Solana ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Solana ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLL.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOLL.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Solana ETF.