Stock listing

TSX:SOLA.U Evolve Solana ETF USD Unhedged Units Trust Stock

Follow Evolve Solana ETF USD Unhedged Units Trust into a list and get an email when it puts out news.

Share price · TSX:SOLA.U

$6.82 USD -0.38 (-5.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -46.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.82 – $6.82 USDNov 2, 2026
52-week range: $4.66 – $12.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,418 USDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SOLA.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$6.82	-0.38	-5.3%	$6.82	$6.82	$6.82	0
Fri, Oct 30	$7.20	-0.06	-0.8%	$7.20	$7.20	$7.20	0
Thu, Oct 29	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26	100
Wed, Oct 28	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27	0
Tue, Oct 27	$7.28	-0.18	-2.4%	$7.28	$7.28	$7.28	100
Mon, Oct 26	$7.46	0.00	0.0%	$7.46	$7.46	$7.46	0
Fri, Oct 23	$7.46	-0.34	-4.4%	$7.46	$7.46	$7.46	0
Thu, Oct 22	$7.80	+0.16	+2.1%	$7.80	$7.80	$7.80	0
Wed, Oct 21	$7.64	+0.16	+2.1%	$7.64	$7.64	$7.64	0
Tue, Oct 20	$7.48	+0.03	+0.4%	$7.48	$7.48	$7.48	0
Mon, Oct 19	$7.45	-0.18	-2.4%	$7.45	$7.45	$7.45	0
Fri, Oct 16	$7.63	+0.13	+1.7%	$7.63	$7.63	$7.63	0
Thu, Oct 15	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 14	$7.50	-0.33	-4.2%	$7.50	$7.50	$7.50	100
Tue, Oct 13	$7.83	-0.06	-0.8%	$7.83	$7.83	$7.83	0
Fri, Oct 9	$7.89	0.00	0.0%	$7.89	$7.89	$7.89	0
Thu, Oct 8	$7.89	-0.81	-9.3%	$7.89	$7.89	$7.89	400
Wed, Oct 7	$8.70	+0.05	+0.6%	$8.70	$8.70	$8.70	0
Tue, Oct 6	$8.65	+0.15	+1.8%	$8.65	$8.65	$8.65	0
Mon, Oct 5	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50	0
Fri, Oct 2	$8.51	+0.06	+0.7%	$8.51	$8.51	$8.51	0
Thu, Oct 1	$8.45	-0.12	-1.4%	$8.45	$8.45	$8.45	0
Wed, Sep 30	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57	0
Tue, Sep 29	$8.55	-0.24	-2.7%	$8.55	$8.55	$8.55	0
Mon, Sep 28	$8.79	+0.04	+0.5%	$8.79	$8.79	$8.79	0
Fri, Sep 25	$8.75	+0.29	+3.4%	$8.75	$8.75	$8.75	100
Thu, Sep 24	$8.46	-0.07	-0.8%	$8.46	$8.46	$8.46	100
Wed, Sep 23	$8.53	0.00	0.0%	$8.53	$8.53	$8.53	0
Tue, Sep 22	$8.53	+0.05	+0.6%	$8.53	$8.53	$8.53	0
Mon, Sep 21	$8.48	+0.23	+2.8%	$8.50	$8.51	$8.48	900
Fri, Sep 18	$8.25	+1.16	+16.4%	$7.77	$8.25	$7.77	4,000
Thu, Sep 17	$7.09	+0.09	+1.3%	$7.09	$7.09	$7.09	0
Wed, Sep 16	$7.00	-0.03	-0.4%	$7.04	$7.04	$7.00	1,500
Tue, Sep 15	$7.03	-0.34	-4.6%	$7.03	$7.03	$7.03	1,000
Mon, Sep 14	$7.37	-0.28	-3.7%	$7.37	$7.37	$7.37	0
Fri, Sep 11	$7.65	+0.24	+3.2%	$7.65	$7.65	$7.65	300
Thu, Sep 10	$7.41	-0.04	-0.5%	$7.41	$7.41	$7.41	0
Wed, Sep 9	$7.45	-0.07	-0.9%	$7.45	$7.45	$7.45	0
Tue, Sep 8	$7.52	+0.20	+2.7%	$7.52	$7.52	$7.52	600
Fri, Sep 4	$7.32	+0.14	+1.9%	$7.32	$7.32	$7.32	300
Thu, Sep 3	$7.18	-0.06	-0.8%	$7.18	$7.18	$7.18	0
Wed, Sep 2	$7.24	-0.16	-2.2%	$7.24	$7.24	$7.24	0
Tue, Sep 1	$7.40	-0.09	-1.2%	$7.40	$7.40	$7.40	500
Mon, Aug 31	$7.49	-0.43	-5.4%	$7.49	$7.49	$7.49	0
Fri, Aug 28	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92	0
Thu, Aug 27	$7.90	+0.81	+11.4%	$7.93	$7.93	$7.84	3,800
Wed, Aug 26	$7.09	+0.09	+1.3%	$7.09	$7.09	$7.09	0
Tue, Aug 25	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Mon, Aug 24	$7.00	+0.34	+5.1%	$7.02	$7.02	$6.90	5,400
Fri, Aug 21	$6.66	+0.69	+11.6%	$6.66	$6.66	$6.66	100
Thu, Aug 20	$5.97	+0.07	+1.2%	$5.97	$5.97	$5.97	0
Wed, Aug 19	$5.90	+0.40	+7.3%	$5.90	$5.90	$5.90	1,000
Tue, Aug 18	$5.50	+0.06	+1.1%	$5.50	$5.50	$5.50	0
Mon, Aug 17	$5.44	-0.09	-1.6%	$5.44	$5.44	$5.44	0
Fri, Aug 14	$5.53	+0.04	+0.7%	$5.53	$5.53	$5.53	0
Thu, Aug 13	$5.49	0.00	0.0%	$5.49	$5.49	$5.49	0
Wed, Aug 12	$5.49	-0.04	-0.7%	$5.49	$5.49	$5.49	0
Tue, Aug 11	$5.53	+0.16	+3.0%	$5.53	$5.53	$5.53	0
Mon, Aug 10	$5.37	+0.08	+1.5%	$5.37	$5.37	$5.37	0
Fri, Aug 7	$5.29	-0.13	-2.4%	$5.29	$5.29	$5.29	0
Thu, Aug 6	$5.42	+0.03	+0.6%	$5.42	$5.42	$5.42	0
Wed, Aug 5	$5.39	+0.07	+1.3%	$5.39	$5.39	$5.39	0
Tue, Aug 4	$5.32	-0.04	-0.7%	$5.32	$5.32	$5.32	0

Ticker: TSX:SOLA.U
Asset type: ETF
Exchange: TSX
Currency: USD

Evolve Solana ETF USD Unhedged Units Trust on 6ix

What it is: Exchange-traded fund (ETF)