Stock listing
TSX:SOBO South Bow Corp Stock
Home listing (TSX) of South Bow Corp
Follow South Bow Corp into a list and get an email when it puts out news.
Share price · TSX:SOBO
$50.27 CAD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $49.88 – $50.55 CADOct 30, 2026
- Volume
- 803,660 sharesOct 30, 2026
- Market cap
- $10.49B CADAt the close on Oct 30, 2026 · price × 208.6M shares outstanding
- 52-week range
- $35.28 – $54.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.16M CADMedian day 577,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOBO · Home | $50.27 CAD | +0.01 (0.0%) | 803,660 | $50.33 | $50.55 | $49.88 | $50.26 | Close on Oct 30, 2026 |
| NYSE:SOBO | $35.48 USD | +0.05 (+0.1%) | 745,703 | $35.70 | $35.89 | $35.35 | $35.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SOBO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.27 | +0.01 | 0.0% | $50.33 | $50.55 | $49.88 | 803,660 | |
| $50.26 | +0.58 | +1.2% | $49.98 | $50.60 | $49.98 | 683,252 | |
| $49.68 | -0.11 | -0.2% | $50.09 | $50.42 | $49.67 | 378,545 | |
| $49.79 | -0.18 | -0.4% | $49.75 | $50.31 | $49.62 | 391,857 | |
| $49.97 | +0.37 | +0.7% | $49.32 | $50.12 | $49.16 | 634,435 | |
| $49.60 | +1.24 | +2.6% | $48.47 | $49.62 | $48.47 | 619,864 | |
| $48.36 | -0.47 | -1.0% | $49.10 | $49.12 | $47.72 | 852,732 | |
| $48.83 | +0.36 | +0.7% | $48.27 | $49.21 | $48.27 | 411,695 | |
| $48.47 | +0.20 | +0.4% | $48.45 | $48.69 | $48.14 | 233,301 | |
| $48.27 | -0.75 | -1.5% | $48.80 | $48.81 | $48.06 | 268,242 | |
| $49.02 | +1.15 | +2.4% | $47.92 | $49.10 | $47.90 | 668,752 | |
| $47.87 | -0.57 | -1.2% | $48.58 | $48.63 | $47.01 | 653,900 | |
| $48.44 | +0.19 | +0.4% | $48.26 | $48.90 | $48.26 | 618,500 | |
| $48.25 | +0.91 | +1.9% | $47.65 | $48.29 | $47.50 | 894,800 | |
| $47.34 | -0.76 | -1.6% | $47.76 | $47.76 | $46.84 | 668,400 | |
| $48.10 | +0.52 | +1.1% | $47.90 | $48.26 | $47.55 | 473,100 | |
| $47.58 | -1.07 | -2.2% | $48.66 | $49.03 | $47.58 | 342,400 | |
| $48.65 | +0.34 | +0.7% | $48.03 | $49.14 | $48.00 | 764,700 | |
| $48.31 | +0.11 | +0.2% | $48.09 | $48.55 | $47.60 | 650,000 | |
| $48.20 | +0.55 | +1.2% | $47.50 | $48.32 | $47.43 | 320,100 | |
| $47.65 | +0.51 | +1.1% | $47.14 | $48.29 | $46.65 | 567,100 | |
| $47.14 | +0.01 | 0.0% | $47.18 | $47.54 | $47.03 | 588,700 | |
| $47.13 | -0.99 | -2.1% | $47.13 | $47.40 | $46.63 | 747,000 | |
| $48.12 | +0.04 | +0.1% | $48.59 | $48.83 | $47.84 | 485,600 | |
| $48.08 | -0.43 | -0.9% | $48.36 | $48.50 | $47.73 | 728,200 | |
| $48.51 | +0.06 | +0.1% | $48.77 | $49.13 | $48.23 | 698,000 | |
| $48.45 | -0.21 | -0.4% | $48.80 | $49.14 | $48.39 | 752,400 | |
| $48.66 | -0.60 | -1.2% | $49.00 | $49.66 | $48.54 | 648,700 | |
| $49.26 | -0.95 | -1.9% | $50.18 | $50.34 | $49.18 | 970,700 | |
| $50.21 | +0.13 | +0.3% | $49.98 | $50.65 | $49.72 | 534,300 | |
| $50.08 | +0.33 | +0.7% | $49.54 | $50.58 | $49.52 | 521,200 | |
| $49.75 | +0.23 | +0.5% | $49.35 | $50.13 | $49.30 | 359,200 | |
| $49.52 | -0.18 | -0.4% | $49.79 | $50.15 | $49.36 | 351,100 | |
| $49.70 | -0.24 | -0.5% | $50.11 | $50.43 | $49.54 | 793,500 | |
| $49.94 | -0.45 | -0.9% | $50.51 | $50.90 | $49.62 | 754,400 | |
| $50.39 | -1.09 | -2.1% | $51.91 | $51.91 | $50.15 | 752,300 | |
| $51.48 | -0.69 | -1.3% | $52.43 | $52.66 | $51.45 | 427,100 | |
| $52.17 | +0.87 | +1.7% | $51.47 | $52.27 | $51.45 | 521,200 | |
| $51.30 | -0.25 | -0.5% | $51.50 | $51.50 | $50.77 | 467,000 | |
| $51.55 | -0.20 | -0.4% | $51.61 | $52.05 | $51.38 | 371,600 | |
| $51.75 | -0.86 | -1.6% | $52.24 | $52.56 | $51.55 | 321,000 | |
| $52.61 | +0.19 | +0.4% | $52.85 | $53.20 | $51.77 | 813,900 | |
| $52.42 | +0.35 | +0.7% | $52.52 | $52.52 | $51.66 | 613,000 | |
| $52.07 | +0.36 | +0.7% | $51.80 | $52.12 | $51.71 | 353,200 | |
| $51.71 | -0.74 | -1.4% | $52.50 | $52.66 | $51.44 | 323,700 | |
| $52.45 | +1.54 | +3.0% | $50.66 | $52.62 | $50.66 | 570,500 | |
| $50.91 | -0.73 | -1.4% | $51.39 | $51.55 | $50.86 | 335,400 | |
| $51.64 | -0.25 | -0.5% | $51.54 | $51.78 | $50.35 | 551,700 | |
| $51.89 | -1.13 | -2.1% | $53.10 | $53.44 | $51.68 | 376,800 | |
| $53.02 | +1.08 | +2.1% | $52.36 | $53.66 | $52.33 | 584,300 | |
| $51.94 | +0.12 | +0.2% | $52.70 | $53.45 | $51.61 | 1,132,800 | |
| $51.82 | +0.92 | +1.8% | $51.28 | $51.99 | $51.27 | 378,600 | |
| $50.90 | -0.10 | -0.2% | $51.18 | $51.19 | $50.55 | 298,200 | |
| $51.00 | -0.05 | -0.1% | $51.00 | $51.32 | $50.84 | 300,400 | |
| $51.05 | -0.01 | 0.0% | $51.02 | $51.14 | $50.46 | 549,100 | |
| $51.06 | +0.52 | +1.0% | $50.45 | $51.10 | $50.40 | 306,200 | |
| $50.54 | +0.44 | +0.9% | $50.09 | $51.12 | $49.98 | 473,100 | |
| $50.10 | +0.44 | +0.9% | $50.09 | $50.32 | $49.40 | 443,800 | |
| $49.66 | +0.08 | +0.2% | $49.38 | $50.42 | $48.80 | 648,200 | |
| $49.58 | -0.24 | -0.5% | $51.27 | $51.27 | $48.81 | 964,400 | |
| $49.82 | -1.12 | -2.2% | $50.94 | $51.05 | $49.56 | 821,700 | |
| $50.94 | -1.04 | -2.0% | $51.45 | $51.45 | $49.76 | 1,079,200 | |
| $51.98 | -0.48 | -0.9% | $52.41 | $52.44 | $51.84 | 649,900 | |
| $52.46 | -0.08 | -0.2% | $52.32 | $52.67 | $51.69 | 1,115,700 |
- Ticker
- TSX:SOBO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
South Bow Announces Timing of Third-quarter 2026 Results and Conference Call and Webcast
Latest earnings call · Aug 6, 2026
South Bow (TSX:SOBO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Upcoming
South Bow (TSX:SOBO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
South Bow (TSX:SOBO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptSouth Bow (TSX:SOBO) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptSouth Bow (TSX:SOBO) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
South Bow Announces Timing of Third-quarter 2026 Results and Conference Call and Webcast
Oct 7, 2026
Closed $48.10 (+1.1%) on Oct 8, 2026
South Bow Reports Second-quarter 2026 Results and Declares Dividend
Aug 5, 2026
Closed $49.58 (-0.5%) on Aug 6, 2026
South Bow Announces Timing of Second-quarter 2026 Results and Conference Call and Webcast
Jul 8, 2026
Closed $51.49 (-1.2%) on Jul 9, 2026
South Bow Announces Successful Open Season
May 29, 2026
Closed $49.60 (-2.9%) on May 29, 2026
Financial document - (South Bow Corporation Q1 2026 Report)
May 12, 2026
Closed $49.62 (+2.4%) on May 12, 2026
Presentation - (South Bow Corporation Corporate Presentation May 2026)
May 8, 2026
Closed $47.50 (-0.9%) on May 8, 2026
Financial document - (South Bow Corporation Q1 2026 MDA)
May 8, 2026
Closed $47.50 (-0.9%) on May 8, 2026
Financial document - (South Bow Corporation Q1 2026 Financial Statements)
May 8, 2026
Closed $47.50 (-0.9%) on May 8, 2026
South Bow Reports First-quarter 2026 Results and Declares Dividend
May 7, 2026
Closed $47.50 (-0.9%) on May 8, 2026
South Bow Announces Timing of First-quarter 2026 Results, Conference Call and Webcast, and Annual General Meeting
Apr 9, 2026
Closed $46.02 (-0.5%) on Apr 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Investor Day (November 2025)
Investor day · 49 slides · Nov 19, 2025
South Bow Corp on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 7, 2026 · oldest 2024
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 6, 2026
- Decks
- 7 decks · latest Aug 6, 2026
Where South Bow Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOBO · Home listing · This page | TSX | Canada | CAD |
| NYSE:SOBO | NYSE | United States | USD |
| Cboe Canada:SOBO | Cboe Canada | Canada | CAD |
| gettex:R8M | gettex | Germany | EUR |
| LS Exchange:A408DH | LS Exchange | Germany | EUR |
| Frankfurt:R8M | Frankfurt | Germany | EUR |
| Lang & Schwarz:A408DH | Lang & Schwarz | Germany | EUR |
| BOATS:SOBO | BOATS | United States | USD |
| Dusseldorf:R8M | Dusseldorf | Germany | EUR |
| Munich:R8M | Munich | Germany | EUR |
| Tradegate:R8M | Tradegate | Germany | EUR |
| BMV:SOBON | BMV | Mexico | MXN |
| Stuttgart:R8M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about South Bow Corp.