Stock listing
TSX:SNDY Sunday Lake Gold Corp Stock
Home listing (TSX) of Sunday Lake Gold Corp
Follow Sunday Lake Gold Corp into a list and get an email when it puts out news.
Share price · TSX:SNDY
$1.33 CAD -0.01 (-0.7%)
Close on Nov 2, 2026
- Day range
- $1.30 – $1.42 CADNov 2, 2026
- Volume
- 56,805 sharesNov 2, 2026
- Market cap
- $121.8M CADAt the close on Nov 2, 2026 · price × 91.54M shares outstanding
- 52-week range
- $1.30 – $2.80 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,023 CADMedian day 2,179 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SNDY · Home | $1.33 CAD | -0.01 (-0.7%) | 56,805 | $1.35 | $1.42 | $1.30 | $1.34 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SNDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | -0.01 | -0.7% | $1.35 | $1.42 | $1.30 | 56,805 | |
| $1.34 | -0.10 | -6.9% | $1.40 | $1.40 | $1.31 | 76,301 | |
| $1.44 | -0.07 | -4.6% | $1.51 | $1.55 | $1.35 | 113,355 | |
| $1.51 | -0.04 | -2.6% | $1.56 | $1.56 | $1.50 | 15,319 | |
| $1.55 | +0.03 | +2.0% | $1.59 | $1.59 | $1.52 | 31,569 | |
| $1.52 | -0.08 | -5.0% | $1.55 | $1.62 | $1.48 | 18,578 | |
| $1.60 | +0.10 | +6.7% | $1.51 | $1.60 | $1.46 | 50,400 | |
| $1.50 | -0.11 | -6.8% | $1.60 | $1.61 | $1.30 | 192,600 | |
| $1.61 | -0.05 | -3.0% | $1.65 | $1.66 | $1.60 | 54,400 | |
| $1.66 | -0.19 | -10.3% | $1.84 | $1.84 | $1.61 | 63,300 | |
| $1.85 | +0.05 | +2.8% | $1.70 | $1.85 | $1.65 | 20,500 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 846 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 2,384 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 3,100 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 3,470 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $2.00 | $1.80 | 259 | |
| $1.80 | -0.20 | -10.0% | $1.80 | $2.00 | $1.80 | 1,716 | |
| $2.00 | +0.20 | +11.1% | $1.80 | $2.00 | $1.80 | 4,572 | |
| $1.80 | -0.20 | -10.0% | $2.00 | $2.00 | $1.80 | 2,617 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 760 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.20 | $2.00 | 1,023 | |
| $2.00 | 0.00 | 0.0% | $2.20 | $2.20 | $2.00 | 1,115 | |
| $2.00 | 0.00 | 0.0% | $2.20 | $2.20 | $2.00 | 1,471 | |
| $2.00 | -0.20 | -9.1% | $2.20 | $2.20 | $2.00 | 2,824 | |
| $2.20 | +0.20 | +10.0% | $2.00 | $2.20 | $2.00 | 9,198 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 1,384 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 242 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 329 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.20 | $2.00 | 4,046 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 1,738 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 210 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 8,575 | |
| $2.00 | -0.20 | -9.1% | $2.20 | $2.20 | $2.00 | 7,524 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.40 | $2.20 | 4,188 | |
| $2.20 | -0.20 | -8.3% | $2.40 | $2.40 | $2.20 | 3,055 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.20 | 10,270 | |
| $2.40 | +0.40 | +20.0% | $2.20 | $2.40 | $2.00 | 9,254 | |
| $2.00 | 0.00 | 0.0% | $2.20 | $2.20 | $2.00 | 5,458 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.20 | $2.00 | 8,909 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 634 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 1,319 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 661 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 325 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 818 | |
| $2.00 | 0.00 | 0.0% | $1.80 | $2.00 | $1.80 | 8,819 | |
| $2.00 | -0.20 | -9.1% | $2.00 | $2.20 | $2.00 | 1,058 | |
| $2.20 | +0.20 | +10.0% | $2.00 | $2.20 | $2.00 | 498 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 741 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 187 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 3,598 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.20 | $2.00 | 7,142 | |
| $2.00 | +0.20 | +11.1% | $2.00 | $2.00 | $1.80 | 5,011 | |
| $1.80 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 257 | |
| $1.80 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 396 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 48 | |
| $1.80 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 57 | |
| $1.80 | -0.20 | -10.0% | $2.00 | $2.00 | $1.80 | 166 | |
| $2.00 | 0.00 | 0.0% | $1.80 | $2.00 | $1.80 | 275 | |
| $2.00 | +0.20 | +11.1% | $1.80 | $2.00 | $1.80 | 409 | |
| $1.80 | 0.00 | 0.0% | $2.00 | $2.00 | $1.80 | 1,188 | |
| $1.80 | -0.20 | -10.0% | $1.80 | $2.00 | $1.80 | 873 | |
| $2.00 | +0.20 | +11.1% | $1.80 | $2.00 | $1.80 | 2,179 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 483 |
- Ticker
- TSX:SNDY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Sunday Lake Gold Appoints Michael Westendorf to Board of Directors
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 42 slides
Latest news
Sunday Lake Gold Appoints Michael Westendorf to Board of Directors
Nov 2, 2026
Closed $1.33 (-0.7%) on Nov 2, 2026
Sunday Lake Gold Corp. Graduates to OTCQX® Best Market in the United States
Oct 22, 2026
Closed $1.50 (-6.8%) on Oct 22, 2026
Wallbridge Mining Company Limited Completes Name Change to Sunday Lake Gold Corp. and 20 to 1 Share Consolidation
Oct 15, 2026
Closed $1.80 (0.0%) on Oct 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 42 slides · October 2026
Sunday Lake Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2026
Where Sunday Lake Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SNDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SNDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sunday Lake Gold Corp.