Stock listing
TSX:SMVP HAMILTON CHAMPIONS U.S. Dividend Index ETF (Hedged) Stock
Home listing (TSX) of HAMILTON CHAMPIONS U.S. Dividend Index ETF (Hedged)
Follow HAMILTON CHAMPIONS U.S. Dividend Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:SMVP
$18.80 CAD +0.24 (+1.3%)
Close on Nov 3, 2026
- Day range
- $18.80 – $18.80 CADNov 3, 2026
- Volume
- 133 sharesNov 3, 2026
- 52-week range
- $15.78 – $18.80 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20,515 CADMedian day 200 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SMVP · Home | $18.80 CAD | +0.24 (+1.3%) | 133 | $18.80 | $18.80 | $18.80 | $18.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SMVP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.80 | +0.24 | +1.3% | $18.80 | $18.80 | $18.80 | 133 | |
| $18.56 | +0.21 | +1.1% | $18.56 | $18.56 | $18.56 | 401 | |
| $18.35 | -0.05 | -0.3% | $18.36 | $18.36 | $18.35 | 302 | |
| $18.40 | -0.11 | -0.6% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.51 | +0.23 | +1.3% | $18.51 | $18.51 | $18.51 | 155 | |
| $18.28 | +0.03 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.25 | +0.06 | +0.3% | $18.25 | $18.25 | $18.25 | 100 | |
| $18.19 | +0.07 | +0.4% | $18.19 | $18.19 | $18.19 | 200 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $18.10 | 100 | |
| $18.05 | +0.25 | +1.4% | $18.00 | $18.05 | $18.00 | 400 | |
| $17.80 | +0.17 | +1.0% | $17.80 | $17.80 | $17.80 | 200 | |
| $17.63 | +0.23 | +1.3% | $17.75 | $17.75 | $17.63 | 600 | |
| $17.40 | +0.03 | +0.2% | $17.40 | $17.40 | $17.40 | 100 | |
| $17.37 | +0.08 | +0.5% | $17.21 | $17.37 | $17.21 | 200 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.29 | +0.29 | +1.7% | $17.32 | $17.34 | $17.29 | 10,300 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $17.00 | 400 | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.00 | $17.09 | $17.00 | 500 | |
| $17.09 | -0.16 | -0.9% | $17.25 | $17.25 | $17.07 | 4,000 | |
| $17.25 | -0.10 | -0.6% | $17.30 | $17.30 | $17.25 | 900 | |
| $17.35 | +0.04 | +0.2% | $17.35 | $17.35 | $17.33 | 800 | |
| $17.31 | -0.03 | -0.2% | $17.35 | $17.35 | $17.31 | 1,300 | |
| $17.34 | -0.17 | -1.0% | $17.38 | $17.38 | $17.34 | 500 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.06 | +0.3% | $17.45 | $17.51 | $17.45 | 4,300 | |
| $17.45 | -0.01 | -0.1% | $17.45 | $17.45 | $17.45 | 600 | |
| $17.46 | -0.12 | -0.7% | $17.46 | $17.46 | $17.46 | 200 | |
| $17.58 | +0.03 | +0.2% | $17.55 | $17.58 | $17.55 | 1,000 | |
| $17.55 | -0.19 | -1.1% | $17.69 | $17.69 | $17.50 | 3,000 | |
| $17.74 | -0.02 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.76 | +0.12 | +0.7% | $17.85 | $17.85 | $17.76 | 400 | |
| $17.64 | +0.05 | +0.3% | $17.54 | $17.65 | $17.54 | 12,200 | |
| $17.59 | -0.21 | -1.2% | $17.62 | $17.62 | $17.58 | 1,300 | |
| $17.80 | -0.08 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.88 | -0.22 | -1.2% | $17.95 | $17.95 | $17.85 | 1,700 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | +0.07 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.95 | -0.06 | -0.3% | $18.07 | $18.07 | $17.95 | 700 | |
| $18.01 | -0.11 | -0.6% | $17.94 | $18.01 | $17.94 | 2,100 | |
| $18.12 | -0.14 | -0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.26 | -0.01 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.27 | +0.03 | +0.2% | $18.33 | $18.33 | $18.27 | 3,100 | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | 1,600 | |
| $18.25 | +0.07 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.18 | -0.15 | -0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.33 | -0.03 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.36 | +0.16 | +0.9% | $18.32 | $18.43 | $18.32 | 1,700 | |
| $18.20 | +0.14 | +0.8% | $18.24 | $18.24 | $18.20 | 11,600 | |
| $18.06 | -0.16 | -0.9% | $18.25 | $18.25 | $18.06 | 1,900 | |
| $18.22 | +0.06 | +0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | -0.01 | -0.1% | $18.09 | $18.18 | $18.09 | 200 | |
| $18.19 | +0.14 | +0.8% | $18.19 | $18.19 | $18.19 | 100 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.14 | $18.14 | $17.87 | 900 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | +0.15 | +0.8% | $17.94 | $17.99 | $17.89 | 300 |
- Ticker
- TSX:SMVP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $18.40 (-0.6%) on Oct 27, 2026
All HAMILTON CHAMPIONS U.S. Dividend Index ETF (Hedged) news
HAMILTON CHAMPIONS U.S. Dividend Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where HAMILTON CHAMPIONS U.S. Dividend Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SMVP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SMVP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about HAMILTON CHAMPIONS U.S. Dividend Index ETF (Hedged).