Stock listing
TSX:SMVP.U Hamilton Champions US Dividend Index ETF Stock
Home listing (TSX) of Hamilton Champions US Dividend Index ETF
Follow Hamilton Champions US Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:SMVP.U
$19.89 USD +0.55 (+2.8%)
Close on Nov 4, 2026
- Day range
- $19.84 – $19.89 USDNov 4, 2026
- Volume
- 1,300 sharesNov 4, 2026
- 52-week range
- $15.97 – $19.89 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $134,578 USDMedian day 5,900 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SMVP.U · Home | $19.89 USD | +0.55 (+2.8%) | 1,300 | $19.84 | $19.89 | $19.84 | $19.34 | Close on Nov 4, 2026 |
| Cboe Canada:SMVP.U | $19.20 USD | +0.42 (+2.2%) | 100 | $19.20 | $19.20 | $19.20 | $18.78 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:SMVP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.89 | +0.55 | +2.8% | $19.84 | $19.89 | $19.84 | 1,300 | |
| $19.34 | -0.21 | -1.1% | $19.37 | $19.44 | $19.34 | 15,100 | |
| $19.55 | +0.30 | +1.6% | $19.46 | $19.55 | $19.46 | 3,831 | |
| $19.25 | +0.32 | +1.7% | $19.14 | $19.25 | $19.12 | 3,300 | |
| $18.93 | -0.01 | -0.1% | $18.89 | $18.97 | $18.89 | 5,825 | |
| $18.94 | -0.08 | -0.4% | $18.95 | $18.96 | $18.89 | 6,600 | |
| $19.02 | -0.02 | -0.1% | $19.00 | $19.02 | $19.00 | 600 | |
| $19.04 | -0.18 | -0.9% | $19.07 | $19.07 | $18.98 | 1,800 | |
| $19.22 | +0.43 | +2.3% | $18.85 | $19.22 | $18.85 | 4,400 | |
| $18.79 | +0.04 | +0.2% | $18.77 | $18.80 | $18.72 | 16,245 | |
| $18.75 | +0.22 | +1.2% | $18.72 | $18.75 | $18.68 | 2,100 | |
| $18.53 | +0.01 | +0.1% | $18.65 | $18.65 | $18.50 | 5,350 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | +0.23 | +1.3% | $18.55 | $18.56 | $18.51 | 5,800 | |
| $18.29 | +0.17 | +0.9% | $18.15 | $18.29 | $18.11 | 8,600 | |
| $18.12 | +0.20 | +1.1% | $18.07 | $18.15 | $18.07 | 5,900 | |
| $17.92 | +0.04 | +0.2% | $17.90 | $17.94 | $17.90 | 1,770 | |
| $17.88 | +0.26 | +1.5% | $17.82 | $17.88 | $17.82 | 300 | |
| $17.62 | -0.14 | -0.8% | $17.70 | $17.70 | $17.62 | 900 | |
| $17.76 | +0.12 | +0.7% | $17.76 | $17.81 | $17.74 | 13,150 | |
| $17.64 | +0.10 | +0.6% | $17.56 | $17.66 | $17.56 | 14,798 | |
| $17.54 | -0.01 | -0.1% | $17.65 | $17.65 | $17.54 | 6,100 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 2,000 | |
| $17.54 | -0.16 | -0.9% | $17.74 | $17.74 | $17.54 | 8,400 | |
| $17.70 | -0.11 | -0.6% | $17.70 | $17.73 | $17.65 | 7,500 | |
| $17.81 | -0.01 | -0.1% | $17.72 | $17.84 | $17.72 | 8,359 | |
| $17.82 | +0.03 | +0.2% | $17.95 | $17.95 | $17.73 | 2,700 | |
| $17.79 | -0.08 | -0.4% | $17.96 | $17.96 | $17.79 | 7,200 | |
| $17.87 | -0.08 | -0.4% | $18.00 | $18.00 | $17.87 | 5,100 | |
| $17.95 | +0.08 | +0.4% | $17.92 | $17.98 | $17.92 | 2,000 | |
| $17.87 | -0.07 | -0.4% | $17.95 | $17.95 | $17.87 | 1,402 | |
| $17.94 | -0.10 | -0.6% | $17.94 | $17.98 | $17.92 | 14,800 | |
| $18.04 | +0.02 | +0.1% | $18.02 | $18.06 | $18.02 | 7,900 | |
| $18.02 | -0.13 | -0.7% | $18.16 | $18.16 | $17.97 | 2,600 | |
| $18.15 | -0.05 | -0.3% | $18.15 | $18.18 | $18.11 | 3,100 | |
| $18.20 | +0.09 | +0.5% | $18.24 | $18.24 | $18.20 | 1,400 | |
| $18.11 | +0.10 | +0.6% | $18.15 | $18.15 | $18.05 | 3,100 | |
| $18.01 | -0.07 | -0.4% | $18.04 | $18.04 | $17.99 | 6,000 | |
| $18.08 | -0.15 | -0.8% | $18.20 | $18.20 | $18.08 | 20,100 | |
| $18.23 | -0.21 | -1.1% | $18.34 | $18.34 | $18.23 | 18,810 | |
| $18.44 | -0.11 | -0.6% | $18.50 | $18.50 | $18.44 | 10,246 | |
| $18.55 | +0.10 | +0.5% | $18.47 | $18.58 | $18.44 | 5,600 | |
| $18.45 | +0.06 | +0.3% | $18.51 | $18.51 | $18.45 | 5,900 | |
| $18.39 | -0.09 | -0.5% | $18.46 | $18.46 | $18.39 | 1,800 | |
| $18.48 | -0.08 | -0.4% | $18.58 | $18.59 | $18.46 | 21,600 | |
| $18.56 | 0.00 | 0.0% | $18.57 | $18.58 | $18.53 | 10,500 | |
| $18.56 | -0.13 | -0.7% | $18.68 | $18.69 | $18.56 | 8,800 | |
| $18.69 | +0.01 | +0.1% | $18.72 | $18.72 | $18.69 | 3,600 | |
| $18.68 | -0.11 | -0.6% | $18.70 | $18.70 | $18.67 | 14,867 | |
| $18.79 | +0.09 | +0.5% | $18.82 | $18.82 | $18.75 | 2,600 | |
| $18.70 | +0.08 | +0.4% | $18.67 | $18.71 | $18.67 | 10,000 | |
| $18.62 | -0.16 | -0.9% | $18.69 | $18.77 | $18.62 | 3,706 | |
| $18.78 | +0.28 | +1.5% | $18.89 | $18.89 | $18.78 | 1,500 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.17 | -0.9% | $18.57 | $18.57 | $18.50 | 8,406 | |
| $18.67 | 0.00 | 0.0% | $18.60 | $18.69 | $18.60 | 14,120 | |
| $18.67 | +0.07 | +0.4% | $18.69 | $18.69 | $18.60 | 25,200 | |
| $18.60 | -0.03 | -0.2% | $18.52 | $18.63 | $18.52 | 14,905 | |
| $18.63 | +0.07 | +0.4% | $18.63 | $18.64 | $18.62 | 14,505 | |
| $18.56 | +0.06 | +0.3% | $18.49 | $18.56 | $18.47 | 12,000 | |
| $18.50 | +0.02 | +0.1% | $18.61 | $18.63 | $18.41 | 14,100 | |
| $18.48 | -0.02 | -0.1% | $18.55 | $18.55 | $18.43 | 4,580 | |
| $18.50 | +0.09 | +0.5% | $18.41 | $18.51 | $18.41 | 6,740 | |
| $18.41 | +0.19 | +1.0% | $18.16 | $18.41 | $18.16 | 6,606 |
- Ticker
- TSX:SMVP.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $19.02 (-0.1%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $17.87 (-0.4%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $18.68 (-0.6%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $18.27 (+0.7%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $17.75 (+0.8%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $17.38 (+0.5%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $17.38 (-1.0%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $17.25 (+0.6%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $18.09 (0.0%) on Feb 23, 2026
Hamilton ETFs Announces January 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jan 23, 2026
Closed $17.26 (+0.1%) on Jan 26, 2026
Hamilton Champions US Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 23, 2026 · oldest 2025
Where Hamilton Champions US Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SMVP.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:SMVP.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton Champions US Dividend Index ETF.