Stock listing
TSX:SMAX Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Stock
Home listing (TSX) of Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF
Follow Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF into a list and get an email when it puts out news.
Share price · TSX:SMAX
$21.53 CAD -0.96 (-4.3%)
Close on Nov 2, 2026
- Day range
- $21.50 – $21.82 CADNov 2, 2026
- Volume
- 41,364 sharesNov 2, 2026
- 52-week range
- $19.07 – $23.50 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $376,125 CADMedian day 14,004 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SMAX · Home | $21.53 CAD | -0.96 (-4.3%) | 41,364 | $21.79 | $21.82 | $21.50 | $22.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.53 | -0.96 | -4.3% | $21.79 | $21.82 | $21.50 | 41,364 | |
| $22.49 | -0.09 | -0.4% | $22.50 | $22.54 | $22.40 | 7,139 | |
| $22.58 | +0.05 | +0.2% | $22.56 | $22.64 | $22.55 | 8,602 | |
| $22.53 | +0.18 | +0.8% | $22.38 | $22.57 | $22.38 | 17,978 | |
| $22.35 | +0.28 | +1.3% | $22.26 | $22.41 | $22.25 | 73,132 | |
| $22.07 | -0.07 | -0.3% | $21.99 | $22.13 | $21.99 | 8,222 | |
| $22.14 | -0.475 | -2.1% | $22.32 | $22.32 | $22.09 | 34,807 | |
| $22.62 | +0.095 | +0.4% | $22.60 | $22.67 | $22.57 | 13,824 | |
| $22.52 | -0.09 | -0.4% | $22.48 | $22.63 | $22.46 | 21,553 | |
| $22.61 | +0.13 | +0.6% | $22.55 | $22.73 | $22.55 | 11,217 | |
| $22.48 | -0.42 | -1.8% | $22.90 | $22.90 | $22.48 | 9,641 | |
| $22.90 | -0.09 | -0.4% | $22.76 | $22.94 | $22.70 | 16,841 | |
| $22.99 | -0.24 | -1.0% | $23.22 | $23.29 | $22.99 | 16,182 | |
| $23.23 | -0.18 | -0.8% | $23.41 | $23.41 | $23.15 | 16,472 | |
| $23.41 | +0.25 | +1.1% | $23.41 | $23.41 | $23.31 | 9,344 | |
| $23.16 | -0.24 | -1.0% | $23.41 | $23.41 | $23.12 | 38,394 | |
| $23.40 | +0.03 | +0.1% | $23.29 | $23.41 | $23.29 | 16,296 | |
| $23.37 | +0.10 | +0.4% | $23.37 | $23.39 | $23.30 | 12,524 | |
| $23.27 | +0.05 | +0.2% | $23.23 | $23.32 | $23.20 | 10,957 | |
| $23.22 | +0.22 | +1.0% | $23.20 | $23.26 | $23.20 | 10,874 | |
| $23.00 | 0.00 | 0.0% | $23.04 | $23.04 | $22.90 | 14,542 | |
| $23.00 | +0.09 | +0.4% | $23.01 | $23.05 | $22.98 | 4,093 | |
| $22.91 | -0.20 | -0.9% | $23.02 | $23.02 | $22.87 | 15,266 | |
| $23.11 | -0.19 | -0.8% | $23.22 | $23.22 | $23.04 | 26,722 | |
| $23.30 | +0.07 | +0.3% | $23.21 | $23.30 | $23.21 | 2,216 | |
| $23.23 | +0.17 | +0.7% | $23.03 | $23.23 | $23.03 | 10,243 | |
| $23.06 | -0.05 | -0.2% | $23.20 | $23.20 | $23.03 | 12,544 | |
| $23.11 | +0.06 | +0.3% | $23.05 | $23.11 | $23.04 | 15,336 | |
| $23.05 | +0.48 | +2.1% | $22.71 | $23.08 | $22.71 | 18,613 | |
| $22.57 | +0.03 | +0.1% | $22.58 | $22.58 | $22.49 | 21,648 | |
| $22.54 | +0.34 | +1.5% | $22.48 | $22.54 | $22.48 | 10,369 | |
| $22.20 | +0.01 | 0.0% | $22.35 | $22.35 | $22.15 | 30,751 | |
| $22.19 | -0.04 | -0.2% | $22.20 | $22.22 | $22.16 | 7,645 | |
| $22.23 | -0.06 | -0.3% | $22.16 | $22.29 | $22.16 | 14,184 | |
| $22.29 | +0.26 | +1.2% | $22.23 | $22.32 | $22.23 | 7,919 | |
| $22.03 | -0.12 | -0.5% | $22.10 | $22.11 | $22.00 | 21,848 | |
| $22.15 | +0.02 | +0.1% | $22.12 | $22.16 | $22.12 | 5,840 | |
| $22.13 | -0.13 | -0.6% | $22.22 | $22.22 | $22.11 | 8,802 | |
| $22.26 | +0.02 | +0.1% | $22.37 | $22.37 | $22.21 | 11,636 | |
| $22.24 | +0.13 | +0.6% | $22.09 | $22.25 | $22.09 | 12,064 | |
| $22.11 | -0.03 | -0.1% | $22.15 | $22.21 | $22.09 | 11,097 | |
| $22.14 | -0.09 | -0.4% | $22.09 | $22.24 | $22.09 | 30,901 | |
| $22.23 | -0.28 | -1.2% | $22.23 | $22.23 | $22.17 | 21,129 | |
| $22.51 | +0.10 | +0.4% | $22.47 | $22.62 | $22.45 | 28,112 | |
| $22.41 | -0.07 | -0.3% | $22.49 | $22.49 | $22.36 | 15,468 | |
| $22.48 | +0.12 | +0.5% | $22.46 | $22.48 | $22.41 | 8,099 | |
| $22.36 | +0.10 | +0.4% | $22.36 | $22.43 | $22.29 | 17,494 | |
| $22.26 | 0.00 | 0.0% | $22.28 | $22.32 | $22.18 | 26,521 | |
| $22.26 | +0.07 | +0.3% | $22.17 | $22.30 | $22.17 | 30,149 | |
| $22.19 | -0.19 | -0.8% | $22.29 | $22.29 | $22.14 | 10,594 | |
| $22.38 | -0.17 | -0.8% | $22.53 | $22.53 | $22.38 | 10,925 | |
| $22.55 | -0.09 | -0.4% | $22.57 | $22.57 | $22.49 | 6,156 | |
| $22.64 | -0.05 | -0.2% | $22.71 | $22.73 | $22.64 | 10,970 | |
| $22.69 | -0.08 | -0.4% | $22.71 | $22.72 | $22.63 | 16,647 | |
| $22.77 | +0.04 | +0.2% | $22.66 | $22.84 | $22.66 | 16,835 | |
| $22.73 | +0.09 | +0.4% | $22.70 | $22.77 | $22.69 | 21,143 | |
| $22.64 | -0.12 | -0.5% | $22.71 | $22.71 | $22.61 | 6,200 | |
| $22.76 | +0.09 | +0.4% | $22.70 | $22.78 | $22.70 | 4,456 | |
| $22.67 | -0.08 | -0.4% | $22.77 | $22.77 | $22.63 | 9,354 | |
| $22.75 | -0.05 | -0.2% | $22.82 | $22.86 | $22.75 | 3,135 | |
| $22.80 | -0.14 | -0.6% | $22.98 | $23.01 | $22.80 | 18,858 | |
| $22.94 | +0.88 | +4.0% | $22.52 | $22.99 | $22.52 | 41,429 |
- Ticker
- TSX:SMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $22.35 (+1.3%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $23.06 (-0.2%) on Sep 23, 2026
Hamilton ETFs Announces Change to Risk Ratings
Sep 10, 2026
Closed $22.29 (+1.2%) on Sep 11, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $22.36 (+0.4%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $22.43 (+0.1%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $22.76 (0.0%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $22.36 (+0.7%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $20.92 (+0.9%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $19.80 (+1.2%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $20.09 (-0.5%) on Feb 23, 2026
Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2023
Where Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF.