Stock listing
TSX:SMAX.U Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust Stock
Home listing (TSX) of Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust
Follow Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:SMAX.U
$17.05 USD +0.15 (+0.9%)
Close on Nov 6, 2026
- Day range
- $17.05 – $17.10 USDNov 6, 2026
- Volume
- 3,507 sharesNov 6, 2026
- 52-week range
- $15.75 – $18.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $38,768 USDMedian day 1,000 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SMAX.U · Home | $17.05 USD | +0.15 (+0.9%) | 3,507 | $17.10 | $17.10 | $17.05 | $16.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:SMAX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | +0.15 | +0.9% | $17.10 | $17.10 | $17.05 | 3,507 | |
| $16.90 | -0.87 | -4.9% | $17.65 | $17.65 | $16.90 | 1,846 | |
| $17.77 | +0.12 | +0.7% | $17.80 | $17.80 | $17.77 | 730 | |
| $17.65 | +0.09 | +0.5% | $17.61 | $17.65 | $17.61 | 5,600 | |
| $17.56 | -0.08 | -0.5% | $17.62 | $17.62 | $17.56 | 3,201 | |
| $17.64 | -0.67 | -3.7% | $17.90 | $17.90 | $17.60 | 3,000 | |
| $18.31 | -0.09 | -0.5% | $18.31 | $18.31 | $18.31 | 100 | |
| $18.40 | +0.22 | +1.2% | $18.40 | $18.40 | $18.40 | 1,000 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | +0.22 | +1.2% | $18.21 | $18.21 | $18.21 | 20,500 | |
| $17.99 | -0.04 | -0.2% | $18.00 | $18.00 | $17.99 | 3,864 | |
| $18.03 | -0.37 | -2.0% | $18.04 | $18.04 | $18.03 | 500 | |
| $18.40 | +0.11 | +0.6% | $18.36 | $18.41 | $18.36 | 9,300 | |
| $18.29 | -0.02 | -0.1% | $18.31 | $18.31 | $18.29 | 400 | |
| $18.31 | -0.10 | -0.5% | $18.33 | $18.39 | $18.31 | 7,400 | |
| $18.41 | +0.04 | +0.2% | $18.41 | $18.41 | $18.41 | 100 | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | 400 | |
| $18.44 | -0.20 | -1.1% | $18.43 | $18.44 | $18.43 | 300 | |
| $18.64 | -0.08 | -0.4% | $18.67 | $18.67 | $18.63 | 800 | |
| $18.72 | +0.15 | +0.8% | $18.68 | $18.72 | $18.68 | 800 | |
| $18.57 | -0.19 | -1.0% | $18.72 | $18.72 | $18.53 | 1,000 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | +0.10 | +0.5% | $18.78 | $18.78 | $18.78 | 600 | |
| $18.68 | +0.09 | +0.5% | $18.66 | $18.68 | $18.66 | 6,900 | |
| $18.59 | +0.14 | +0.8% | $18.65 | $18.65 | $18.59 | 1,100 | |
| $18.45 | -0.03 | -0.2% | $18.40 | $18.46 | $18.38 | 4,800 | |
| $18.48 | +0.05 | +0.3% | $18.52 | $18.52 | $18.48 | 3,000 | |
| $18.43 | -0.20 | -1.1% | $18.48 | $18.48 | $18.43 | 2,200 | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | 1,500 | |
| $18.78 | +0.03 | +0.2% | $18.74 | $18.78 | $18.74 | 3,600 | |
| $18.75 | +0.07 | +0.4% | $18.75 | $18.75 | $18.75 | 600 | |
| $18.68 | -0.09 | -0.5% | $18.70 | $18.70 | $18.64 | 3,100 | |
| $18.77 | +0.35 | +1.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.42 | +0.01 | +0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.41 | 0.00 | 0.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.41 | +0.12 | +0.7% | $18.34 | $18.41 | $18.34 | 2,400 | |
| $18.29 | +0.03 | +0.2% | $18.29 | $18.29 | $18.29 | 5,400 | |
| $18.26 | +0.06 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.20 | -0.18 | -1.0% | $18.19 | $18.20 | $18.19 | 2,000 | |
| $18.38 | +0.20 | +1.1% | $18.37 | $18.38 | $18.36 | 4,000 | |
| $18.18 | -0.13 | -0.7% | $18.18 | $18.18 | $18.18 | 100 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | -0.02 | -0.1% | $18.33 | $18.33 | $18.33 | 500 | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | 500 | |
| $18.43 | +0.21 | +1.2% | $18.43 | $18.43 | $18.43 | 300 | |
| $18.22 | -0.11 | -0.6% | $18.22 | $18.22 | $18.22 | 5,000 | |
| $18.33 | +0.08 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.25 | -0.21 | -1.1% | $18.25 | $18.25 | $18.25 | 200 | |
| $18.46 | +0.02 | +0.1% | $18.46 | $18.46 | $18.46 | 1,500 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 1,100 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.46 | $18.47 | $18.46 | 700 | |
| $18.46 | +0.11 | +0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.16 | -0.9% | $18.39 | $18.39 | $18.38 | 2,500 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | -0.14 | -0.7% | $18.50 | $18.54 | $18.50 | 1,800 | |
| $18.68 | +0.03 | +0.2% | $18.68 | $18.68 | $18.68 | 7,300 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.01 | +0.1% | $18.59 | $18.65 | $18.59 | 4,500 | |
| $18.64 | +0.09 | +0.5% | $18.62 | $18.64 | $18.62 | 1,100 | |
| $18.55 | -0.03 | -0.2% | $18.58 | $18.58 | $18.55 | 3,900 | |
| $18.58 | +0.03 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | 1,100 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 100 |
- Ticker
- TSX:SMAX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $18.21 (+1.2%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $18.68 (-0.5%) on Sep 23, 2026
Hamilton ETFs Announces Change to Risk Ratings
Sep 10, 2026
Closed $18.38 (+1.1%) on Sep 11, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $18.47 (+0.1%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $18.06 (-0.5%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $18.31 (0.0%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $18.49 (+0.5%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $17.40 (+0.5%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $16.43 (+1.2%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $16.79 (0.0%) on Feb 23, 2026
All Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust news
Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2025
Where Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SMAX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:SMAX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton U.S. Equity YIELD MAXIMIZERTM ETF Unhedged Units Trust.