Stock listing
TSX:SLVX Global X Silver Miners Index ETF Stock
Home listing (TSX) of Global X Silver Miners Index ETF
Follow Global X Silver Miners Index ETF into a list and get an email when it puts out news.
Share price · TSX:SLVX
$15.36 CAD +0.29 (+1.9%)
Close on Nov 2, 2026
- Day range
- $15.23 – $15.58 CADNov 2, 2026
- Volume
- 13,444 sharesNov 2, 2026
- Traded on an average day
- $129,159 CADMedian day 5,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLVX · Home | $15.36 CAD | +0.29 (+1.9%) | 13,444 | $15.23 | $15.58 | $15.23 | $15.07 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SLVX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.36 | +0.29 | +1.9% | $15.23 | $15.58 | $15.23 | 13,444 | |
| $15.07 | -0.79 | -5.0% | $15.45 | $15.45 | $14.62 | 16,861 | |
| $15.86 | -0.59 | -3.6% | $16.02 | $16.05 | $15.86 | 4,503 | |
| $16.45 | +0.57 | +3.6% | $16.17 | $16.45 | $16.15 | 4,705 | |
| $15.88 | +0.05 | +0.3% | $15.88 | $15.88 | $15.88 | 100 | |
| $15.83 | +0.13 | +0.8% | $15.48 | $15.83 | $15.44 | 2,047 | |
| $15.70 | -0.46 | -2.8% | $16.00 | $16.00 | $15.55 | 4,934 | |
| $16.16 | -1.15 | -6.6% | $16.47 | $16.47 | $16.10 | 4,800 | |
| $17.31 | +0.06 | +0.3% | $17.33 | $17.33 | $17.11 | 25,900 | |
| $17.25 | -0.29 | -1.7% | $17.32 | $17.32 | $17.25 | 900 | |
| $17.54 | -0.09 | -0.5% | $17.59 | $17.59 | $17.40 | 2,400 | |
| $17.63 | +0.03 | +0.2% | $17.86 | $17.95 | $17.50 | 8,500 | |
| $17.60 | +0.52 | +3.0% | $17.60 | $17.60 | $17.09 | 4,700 | |
| $17.08 | -1.02 | -5.6% | $17.83 | $17.83 | $17.00 | 17,000 | |
| $18.10 | -0.60 | -3.2% | $18.85 | $18.85 | $17.96 | 9,200 | |
| $18.70 | +0.54 | +3.0% | $18.60 | $18.87 | $18.60 | 7,000 | |
| $18.16 | +0.21 | +1.2% | $17.96 | $18.16 | $17.96 | 3,100 | |
| $17.95 | -0.64 | -3.4% | $18.30 | $18.30 | $17.75 | 9,500 | |
| $18.59 | -0.08 | -0.4% | $18.42 | $18.67 | $18.28 | 14,700 | |
| $18.67 | -0.03 | -0.2% | $18.51 | $18.67 | $18.51 | 200 | |
| $18.70 | +0.34 | +1.9% | $18.70 | $18.70 | $18.70 | 100 | |
| $18.36 | -0.24 | -1.3% | $18.28 | $18.49 | $18.28 | 5,500 | |
| $18.60 | -0.05 | -0.3% | $18.75 | $18.77 | $18.48 | 2,400 | |
| $18.65 | +0.02 | +0.1% | $18.50 | $18.68 | $18.47 | 4,900 | |
| $18.63 | -1.04 | -5.3% | $18.50 | $18.84 | $18.25 | 7,400 | |
| $19.67 | +0.24 | +1.2% | $19.64 | $19.67 | $19.64 | 2,100 | |
| $19.43 | -0.18 | -0.9% | $19.25 | $19.56 | $19.19 | 3,500 | |
| $19.61 | -1.12 | -5.4% | $20.00 | $20.00 | $19.58 | 21,400 | |
| $20.73 | +0.84 | +4.2% | $19.89 | $20.73 | $19.89 | 3,300 | |
| $19.89 | -0.23 | -1.1% | $19.98 | $19.98 | $19.74 | 6,900 | |
| $20.12 | +0.02 | +0.1% | $20.41 | $20.41 | $19.87 | 6,900 | |
| $20.10 | +1.03 | +5.4% | $19.89 | $20.10 | $19.79 | 4,400 | |
| $19.07 | -0.38 | -2.0% | $20.06 | $20.06 | $19.07 | 2,000 | |
| $19.45 | -0.09 | -0.5% | $19.62 | $19.62 | $19.23 | 8,800 | |
| $19.54 | -0.71 | -3.5% | $19.50 | $19.65 | $19.35 | 2,700 | |
| $20.25 | +0.12 | +0.6% | $20.58 | $20.58 | $20.25 | 1,600 | |
| $20.13 | -0.74 | -3.5% | $19.99 | $20.32 | $19.99 | 3,500 | |
| $20.87 | +0.24 | +1.2% | $20.94 | $20.96 | $20.80 | 2,700 | |
| $20.63 | -0.12 | -0.6% | $20.76 | $20.80 | $20.58 | 4,600 | |
| $20.75 | -0.39 | -1.8% | $20.33 | $20.92 | $20.33 | 4,800 | |
| $21.14 | +0.50 | +2.4% | $20.83 | $21.14 | $20.77 | 6,200 | |
| $20.64 | +0.77 | +3.9% | $20.69 | $20.73 | $20.39 | 8,000 | |
| $19.87 | -0.64 | -3.1% | $19.92 | $20.34 | $19.69 | 9,700 | |
| $20.51 | -0.36 | -1.7% | $20.58 | $20.58 | $20.20 | 6,200 | |
| $20.87 | -0.71 | -3.3% | $21.87 | $21.87 | $20.70 | 13,200 | |
| $21.58 | +0.48 | +2.3% | $21.13 | $21.59 | $21.10 | 5,700 | |
| $21.10 | -0.33 | -1.5% | $21.28 | $21.40 | $21.10 | 6,600 | |
| $21.43 | +0.39 | +1.9% | $20.76 | $21.45 | $20.76 | 10,877 | |
| $21.04 | +0.25 | +1.2% | $21.18 | $21.18 | $20.83 | 17,214 | |
| $20.79 | +0.56 | +2.8% | $20.80 | $20.95 | $20.62 | 8,800 | |
| $20.23 | +0.28 | +1.4% | $20.20 | $20.50 | $20.13 | 13,000 | |
| $19.95 | +1.54 | +8.4% | $19.41 | $19.95 | $19.37 | 5,100 | |
| $18.41 | -0.64 | -3.4% | $18.79 | $18.79 | $18.40 | 5,300 | |
| $19.05 | +0.32 | +1.7% | $18.89 | $19.24 | $18.88 | 4,600 | |
| $18.73 | +0.10 | +0.5% | $18.85 | $18.91 | $18.73 | 2,200 | |
| $18.63 | -0.66 | -3.4% | $18.78 | $18.78 | $18.59 | 4,200 | |
| $19.29 | +0.26 | +1.4% | $19.74 | $19.74 | $19.20 | 12,300 | |
| $19.03 | -0.01 | -0.1% | $19.04 | $19.04 | $18.88 | 3,900 | |
| $19.04 | +0.29 | +1.5% | $18.72 | $19.13 | $18.53 | 5,300 | |
| $18.75 | +1.01 | +5.7% | $18.73 | $18.75 | $18.35 | 11,200 | |
| $17.74 | -0.03 | -0.2% | $17.60 | $17.84 | $17.60 | 4,500 | |
| $17.77 | +1.07 | +6.4% | $17.71 | $17.90 | $17.58 | 10,800 | |
| $16.70 | +1.02 | +6.5% | $16.54 | $16.91 | $16.54 | 3,500 |
- Ticker
- TSX:SLVX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 22, 2026
Global X launches contest for Canadians to win 1KG silver bar
Latest news
Global X launches contest for Canadians to win 1KG silver bar
Jun 22, 2026
Closed $17.75 (-0.1%) on Jun 22, 2026
Global X Investments Canada Opens the Market
May 28, 2026
Closed $19.15 (+2.5%) on May 28, 2026
Issued by another party
Global X Silver Miners Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2026
Where Global X Silver Miners Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLVX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SLVX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Silver Miners Index ETF.