Stock listing
TSX:SLVR Silver Tiger Metals, Inc. Stock
Home listing (TSX) of Silver Tiger Metals, Inc.
Follow Silver Tiger Metals, Inc. into a list and get an email when it puts out news.
Share price · TSX:SLVR
$0.70 CAD -0.02 (-2.8%)
Close on Oct 30, 2026
- Day range
- $0.66 – $0.71 CADOct 30, 2026
- Volume
- 5.97M sharesOct 30, 2026
- Market cap
- $461.2M CADAt the close on Oct 30, 2026 · price × 658.8M shares outstanding
- Traded on an average day
- $1.68M CADMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLVR · Home | $0.70 CAD | -0.02 (-2.8%) | 5,973,496 | $0.70 | $0.71 | $0.66 | $0.72 | Close on Oct 30, 2026 |
| OTC:SLVTF | $0.537 USD | +0.017 (+3.2%) | 89,195 | $0.513 | $0.537 | $0.513 | $0.520 | Close on Oct 27, 2026 |
| Frankfurt:1OC | €0.42 EUR | -0.043 (-9.3%) | — | €0.451 | €0.451 | €0.42 | €0.463 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SLVR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.02 | -2.8% | $0.70 | $0.71 | $0.66 | 5,973,496 | |
| $0.72 | -0.03 | -4.0% | $0.74 | $0.74 | $0.70 | 2,554,175 | |
| $0.75 | +0.01 | +1.4% | $0.76 | $0.76 | $0.73 | 1,633,823 | |
| $0.74 | +0.03 | +4.2% | $0.72 | $0.76 | $0.705 | 2,138,114 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.73 | $0.71 | 877,079 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.74 | $0.71 | 702,595 | |
| $0.73 | -0.05 | -6.4% | $0.76 | $0.77 | $0.725 | 1,655,502 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.81 | $0.77 | 276,755 | |
| $0.79 | +0.02 | +2.6% | $0.76 | $0.83 | $0.76 | 1,128,353 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 689,813 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.795 | $0.74 | 4,287,527 | |
| $0.77 | +0.01 | +1.3% | $0.79 | $0.79 | $0.75 | 1,509,200 | |
| $0.76 | -0.03 | -3.8% | $0.78 | $0.79 | $0.76 | 1,488,700 | |
| $0.79 | -0.06 | -7.1% | $0.85 | $0.85 | $0.79 | 1,737,900 | |
| $0.85 | +0.05 | +6.2% | $0.81 | $0.85 | $0.80 | 2,172,600 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.82 | $0.79 | 812,500 | |
| $0.80 | -0.04 | -4.8% | $0.82 | $0.82 | $0.80 | 1,541,000 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.81 | 602,200 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.86 | $0.83 | 635,100 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.86 | $0.82 | 1,371,700 | |
| $0.85 | -0.02 | -2.3% | $0.87 | $0.88 | $0.85 | 497,100 | |
| $0.87 | -0.02 | -2.2% | $0.88 | $0.89 | $0.86 | 684,600 | |
| $0.89 | 0.00 | 0.0% | $0.88 | $0.89 | $0.865 | 1,155,400 | |
| $0.89 | -0.04 | -4.3% | $0.89 | $0.90 | $0.87 | 1,699,200 | |
| $0.93 | +0.05 | +5.7% | $0.89 | $0.93 | $0.88 | 2,164,500 | |
| $0.88 | -0.01 | -1.1% | $0.90 | $0.90 | $0.87 | 2,160,100 | |
| $0.89 | -0.05 | -5.3% | $0.93 | $0.94 | $0.87 | 3,855,000 | |
| $0.94 | -0.23 | -19.7% | $0.90 | $0.95 | $0.85 | 11,217,400 | |
| $1.17 | 0.00 | 0.0% | $1.20 | $1.20 | $1.13 | 890,000 | |
| $1.17 | +0.02 | +1.7% | $1.18 | $1.19 | $1.08 | 15,540,600 | |
| $1.15 | +0.09 | +8.5% | $1.10 | $1.16 | $1.10 | 1,839,600 | |
| $1.06 | -0.01 | -0.9% | $1.09 | $1.10 | $1.03 | 2,034,300 | |
| $1.07 | -0.05 | -4.5% | $1.15 | $1.16 | $1.07 | 1,339,900 | |
| $1.12 | -0.03 | -2.6% | $1.12 | $1.19 | $1.05 | 2,641,900 | |
| $1.15 | +0.07 | +6.5% | $1.13 | $1.16 | $1.11 | 828,800 | |
| $1.08 | -0.09 | -7.7% | $1.12 | $1.14 | $1.075 | 1,068,400 | |
| $1.17 | +0.05 | +4.5% | $1.15 | $1.18 | $1.13 | 2,466,100 | |
| $1.12 | +0.04 | +3.7% | $1.10 | $1.15 | $1.085 | 1,187,700 | |
| $1.08 | +0.02 | +1.9% | $1.04 | $1.09 | $1.04 | 593,900 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.08 | $1.055 | 1,016,000 | |
| $1.06 | +0.07 | +7.1% | $1.01 | $1.085 | $1.01 | 1,657,000 | |
| $0.99 | -0.06 | -5.7% | $1.00 | $1.03 | $0.98 | 1,148,800 | |
| $1.05 | 0.00 | 0.0% | $1.04 | $1.08 | $1.025 | 596,300 | |
| $1.05 | -0.03 | -2.8% | $1.10 | $1.10 | $1.03 | 1,395,300 | |
| $1.08 | +0.05 | +4.9% | $1.03 | $1.09 | $1.03 | 1,362,200 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.065 | $1.02 | 1,120,700 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.08 | $1.02 | 1,081,000 | |
| $1.05 | +0.07 | +7.1% | $1.02 | $1.05 | $1.02 | 1,320,900 | |
| $0.98 | -0.03 | -3.0% | $1.02 | $1.02 | $0.98 | 1,249,500 | |
| $1.01 | +0.02 | +2.0% | $0.98 | $1.01 | $0.98 | 1,241,600 | |
| $0.99 | +0.07 | +7.6% | $0.96 | $0.99 | $0.94 | 1,237,100 | |
| $0.92 | -0.03 | -3.2% | $0.95 | $0.96 | $0.92 | 939,000 | |
| $0.95 | -0.02 | -2.1% | $0.98 | $1.00 | $0.95 | 1,145,800 | |
| $0.97 | 0.00 | 0.0% | $1.00 | $1.00 | $0.96 | 412,400 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.95 | 656,900 | |
| $0.97 | 0.00 | 0.0% | $1.00 | $1.01 | $0.95 | 919,200 | |
| $0.97 | -0.05 | -4.9% | $1.01 | $1.02 | $0.97 | 850,200 | |
| $1.02 | +0.07 | +7.4% | $0.96 | $1.02 | $0.94 | 1,803,500 | |
| $0.95 | +0.03 | +3.3% | $0.95 | $0.97 | $0.93 | 1,283,100 | |
| $0.92 | +0.05 | +5.7% | $0.87 | $0.92 | $0.87 | 780,100 | |
| $0.87 | +0.02 | +2.4% | $0.88 | $0.90 | $0.86 | 1,033,500 | |
| $0.85 | +0.08 | +10.4% | $0.79 | $0.85 | $0.78 | 680,900 | |
| $0.77 | -0.04 | -4.9% | $0.80 | $0.80 | $0.77 | 291,300 | |
| $0.81 | +0.04 | +5.2% | $0.78 | $0.81 | $0.77 | 384,500 |
- Ticker
- TSX:SLVR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Silver Tiger El Tigre Construction Update
Latest news
Silver Tiger El Tigre Construction Update
Oct 20, 2026
Closed $0.79 (+2.6%) on Oct 20, 2026
Silver Tiger Announces Closing of C$100,050,000 Bought Deal Financing Including Full Exercise of the Over-allotment Option
Oct 13, 2026
Closed $0.79 (-7.1%) on Oct 13, 2026
Silver Tiger Announces Filing of Final Short Form Prospectus
Oct 8, 2026
Closed $0.80 (0.0%) on Oct 8, 2026
Silver Tiger Metals Inc. Announces $87 Million Bought Deal Financing and El Tigre Project Capital Cost Update
Sep 21, 2026
Closed $0.94 (-19.7%) on Sep 22, 2026
Silver Tiger Announces Results of Annual and Special Meeting
Sep 18, 2026
Closed $1.17 (0.0%) on Sep 21, 2026
Silver Tiger Added to GDXJ Junior Gold Miners ETF and Provides Construction Update
Sep 14, 2026
Closed $1.12 (-2.6%) on Sep 14, 2026
Silver Tiger Intersects 2.1 Metres of 7.72 Kilograms Per Tonne Silver Equivalent in the Caleigh Vein Including 0.53 Metres of 29.62 Kilograms
Sep 11, 2026
Closed $1.15 (+6.5%) on Sep 11, 2026
Silver Tiger Provides Construction Update for the El Tigre Project
Jul 8, 2026
Closed $0.80 (+1.3%) on Jul 8, 2026
Silver Tiger Metals Announces Graduation to the Toronto Stock Exchange
May 19, 2026
Closed $0.78 (-6.0%) on May 19, 2026
Financings
Bought deal of units
Oct 13, 2026 · US$70.35M
Closed: C$100.05M raised · C$1 a unit · ½ warrant at C$1.35 for 24 months · Stifel Nicolaus Canada Inc. +4
Dealers: Stifel Nicolaus Canada Inc. (lead), Stifel Canada (lead), BMO Capital Markets, Canaccord Genuity Corp., Desjardins Securities Inc.
Use of proceeds: Exploration and development at the El Tigre Stockwork Zone Project, working capital and general corporate purposes
Announced Sep 21, 2026 · Update Oct 8, 2026 · Closed Oct 13, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 17 slides · September 2022
Technical Presentation (November 2020)
Technical · 26 slides · Nov 2, 2020
Silver Tiger Metals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 183 in all · newest Oct 20, 2026 · oldest 2013
- Decks
- 2 decks · latest September 2022
Where Silver Tiger Metals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLVR · Home listing · This page | TSX | Canada | CAD |
| OTC:SLVTF | OTC | United States | USD |
| gettex:1OC | gettex | Germany | EUR |
| Cboe Canada:SLVR | Cboe Canada | Canada | CAD |
| Tradegate:1OC | Tradegate | Germany | EUR |
| Lang & Schwarz:A2P4YL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P4YL | LS Exchange | Germany | EUR |
| Frankfurt:1OC | Frankfurt | Germany | EUR |
| Stuttgart:1OC | Stuttgart | Germany | EUR |
| Hamburg:1OC | Hamburg | Germany | EUR |
| Munich:1OC | Munich | Germany | EUR |
| Dusseldorf:1OC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Tiger Metals, Inc.