Stock listing
TSX:SLVD BetaPro Silver -2x Daily Bear ETF Stock
Home listing (TSX) of BetaPro Silver -2x Daily Bear ETF
Follow BetaPro Silver -2x Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:SLVD
$50.07 CAD +1.62 (+3.3%)
Close on Nov 3, 2026
- Day range
- $49.25 – $50.51 CADNov 3, 2026
- Volume
- 65,907 sharesNov 3, 2026
- Traded on an average day
- $2.70M CADMedian day 69,892 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLVD · Home | $50.07 CAD | +1.62 (+3.3%) | 65,907 | $49.46 | $50.51 | $49.25 | $48.45 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SLVD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.07 | +1.62 | +3.3% | $49.46 | $50.51 | $49.25 | 65,907 | |
| $48.45 | -2.45 | -4.8% | $47.81 | $48.50 | $47.27 | 69,983 | |
| $50.90 | +5.04 | +11.0% | $50.10 | $51.98 | $49.44 | 83,790 | |
| $45.86 | +3.33 | +7.8% | $45.70 | $46.33 | $45.01 | 70,188 | |
| $42.53 | +0.23 | +0.5% | $42.86 | $44.00 | $42.53 | 111,098 | |
| $42.30 | -0.90 | -2.1% | $43.47 | $43.47 | $42.15 | 44,766 | |
| $43.20 | +0.03 | +0.1% | $43.55 | $44.65 | $42.59 | 55,986 | |
| $43.17 | +1.05 | +2.5% | $43.35 | $44.44 | $42.72 | 166,083 | |
| $42.12 | +4.43 | +11.8% | $40.67 | $42.28 | $40.67 | 52,900 | |
| $37.69 | -0.16 | -0.4% | $38.03 | $38.85 | $37.69 | 19,600 | |
| $37.85 | -0.92 | -2.4% | $38.51 | $38.53 | $36.80 | 29,500 | |
| $38.77 | -0.09 | -0.2% | $38.22 | $38.77 | $38.22 | 31,700 | |
| $38.86 | +0.64 | +1.7% | $38.26 | $38.96 | $37.62 | 24,700 | |
| $38.22 | -2.66 | -6.5% | $39.21 | $39.40 | $38.22 | 24,100 | |
| $40.88 | +4.55 | +12.5% | $39.35 | $41.03 | $38.86 | 157,500 | |
| $36.33 | +1.66 | +4.8% | $35.33 | $36.65 | $35.33 | 29,700 | |
| $34.67 | -1.86 | -5.1% | $34.54 | $34.67 | $34.14 | 59,700 | |
| $36.53 | +0.50 | +1.4% | $36.68 | $37.22 | $36.43 | 69,700 | |
| $36.03 | +2.11 | +6.2% | $35.89 | $36.20 | $35.44 | 41,600 | |
| $33.92 | -0.43 | -1.3% | $34.09 | $34.64 | $33.69 | 27,400 | |
| $34.35 | -0.51 | -1.5% | $33.71 | $34.49 | $33.71 | 33,200 | |
| $34.86 | +0.37 | +1.1% | $33.96 | $35.75 | $33.75 | 89,400 | |
| $34.49 | -0.66 | -1.9% | $34.41 | $35.02 | $34.23 | 48,600 | |
| $35.15 | +1.25 | +3.7% | $34.56 | $35.44 | $34.43 | 120,400 | |
| $33.90 | -0.69 | -2.0% | $34.58 | $34.70 | $33.90 | 39,900 | |
| $34.59 | +3.50 | +11.3% | $34.12 | $34.59 | $33.75 | 81,800 | |
| $31.09 | -0.59 | -1.9% | $31.45 | $32.00 | $30.74 | 69,800 | |
| $31.68 | +0.59 | +1.9% | $31.97 | $32.27 | $31.56 | 36,200 | |
| $31.09 | +2.64 | +9.3% | $30.20 | $31.23 | $30.20 | 97,300 | |
| $28.45 | -1.12 | -3.8% | $29.85 | $30.08 | $28.21 | 182,700 | |
| $29.57 | +0.30 | +1.0% | $29.11 | $29.85 | $29.11 | 44,800 | |
| $29.27 | -0.99 | -3.3% | $29.14 | $29.60 | $28.90 | 86,900 | |
| $30.26 | -2.16 | -6.7% | $30.19 | $30.31 | $29.50 | 120,600 | |
| $32.42 | +0.51 | +1.6% | $30.90 | $33.12 | $30.70 | 149,700 | |
| $31.91 | -0.70 | -2.1% | $31.93 | $32.48 | $31.70 | 44,000 | |
| $32.61 | +1.39 | +4.5% | $32.59 | $32.81 | $31.75 | 80,400 | |
| $31.22 | -0.72 | -2.3% | $30.57 | $31.45 | $30.39 | 50,800 | |
| $31.94 | +3.16 | +11.0% | $30.98 | $32.00 | $30.70 | 142,400 | |
| $28.78 | -1.39 | -4.6% | $28.42 | $29.26 | $27.90 | 159,000 | |
| $30.17 | +0.42 | +1.4% | $29.70 | $30.35 | $29.45 | 60,800 | |
| $29.75 | +0.67 | +2.3% | $30.42 | $30.42 | $29.70 | 77,500 | |
| $29.08 | -1.59 | -5.2% | $29.65 | $29.88 | $28.70 | 122,600 | |
| $30.67 | -1.24 | -3.9% | $31.00 | $31.09 | $30.50 | 51,300 | |
| $31.91 | +2.36 | +8.0% | $31.31 | $31.91 | $30.89 | 43,900 | |
| $29.55 | -0.07 | -0.2% | $29.30 | $30.00 | $29.30 | 74,300 | |
| $29.62 | +2.43 | +8.9% | $26.15 | $29.90 | $25.88 | 235,500 | |
| $27.19 | -1.14 | -4.0% | $28.20 | $28.75 | $26.99 | 90,000 | |
| $28.33 | +0.70 | +2.5% | $28.27 | $28.79 | $28.02 | 62,800 | |
| $27.63 | -0.12 | -0.4% | $28.62 | $28.88 | $27.46 | 65,900 | |
| $27.75 | +0.51 | +1.9% | $27.10 | $28.12 | $27.10 | 87,400 | |
| $27.24 | -0.95 | -3.4% | $27.13 | $27.67 | $26.80 | 79,100 | |
| $28.19 | -1.69 | -5.7% | $29.50 | $29.50 | $27.57 | 141,700 | |
| $29.88 | -2.89 | -8.8% | $31.07 | $31.32 | $29.83 | 114,600 | |
| $32.77 | +2.30 | +7.5% | $31.38 | $32.77 | $31.10 | 66,900 | |
| $30.47 | -1.11 | -3.5% | $30.92 | $30.95 | $29.83 | 122,400 | |
| $31.58 | -0.32 | -1.0% | $31.18 | $31.60 | $30.70 | 66,800 | |
| $31.90 | +0.92 | +3.0% | $31.22 | $32.03 | $31.14 | 54,000 | |
| $30.98 | -0.67 | -2.1% | $30.45 | $31.20 | $30.05 | 94,900 | |
| $31.65 | +1.03 | +3.4% | $31.37 | $31.92 | $31.18 | 56,700 | |
| $30.62 | -2.20 | -6.7% | $32.37 | $32.58 | $30.33 | 84,700 | |
| $32.82 | -1.93 | -5.6% | $32.02 | $33.73 | $31.80 | 132,600 | |
| $34.75 | +0.27 | +0.8% | $35.20 | $35.71 | $34.73 | 62,200 | |
| $34.48 | -3.07 | -8.2% | $34.46 | $34.86 | $33.60 | 89,300 | |
| $37.55 | -2.40 | -6.0% | $37.43 | $37.95 | $36.98 | 82,100 |
- Ticker
- TSX:SLVD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro Silver -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Silver -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLVD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SLVD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Silver -2x Daily Bear ETF.