Stock listing
TSX:SLT Saltire Capital Ltd. Stock
Home listing (TSX) of Saltire Capital Ltd.
Follow Saltire Capital Ltd. into a list and get an email when it puts out news.
Share price · TSX:SLT
$2.10 CAD -0.55 (-20.8%)
Close on Oct 30, 2026
- Day range
- $1.91 – $2.20 CADOct 30, 2026
- Volume
- 21,995 sharesOct 30, 2026
- Market cap
- $15.49M CADAt the close on Oct 30, 2026 · price × 7.37M shares outstanding
- 52-week range
- $1.91 – $7.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,016 CADMedian day 1,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLT · Home | $2.10 CAD | -0.55 (-20.8%) | 21,995 | $2.14 | $2.20 | $1.91 | $2.65 | Close on Oct 30, 2026 |
| TSX:SLT.U | $1.65 USD | +0.04 (+2.5%) | 4,000 | $1.69 | $1.69 | $1.65 | $1.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | -0.55 | -20.8% | $2.14 | $2.20 | $1.91 | 21,995 | |
| $2.65 | +0.65 | +32.5% | $2.40 | $2.65 | $2.40 | 587 | |
| $2.00 | -0.50 | -20.0% | $2.25 | $2.25 | $2.00 | 1,344 | |
| $2.50 | +0.50 | +25.0% | $2.50 | $2.50 | $2.50 | 18,600 | |
| $2.00 | -0.28 | -12.3% | $2.00 | $2.10 | $2.00 | 6,300 | |
| $2.28 | -0.22 | -8.8% | $2.50 | $2.50 | $2.01 | 5,200 | |
| $2.50 | +0.40 | +19.0% | $2.75 | $2.95 | $2.50 | 5,700 | |
| $2.10 | -0.80 | -27.6% | $2.47 | $2.95 | $2.10 | 9,400 | |
| $2.90 | 0.00 | 0.0% | $2.70 | $2.90 | $2.70 | 300 | |
| $2.90 | +0.65 | +28.9% | $2.45 | $2.90 | $2.10 | 2,000 | |
| $2.25 | -0.13 | -5.5% | $2.40 | $2.40 | $2.25 | 17,400 | |
| $2.38 | -0.12 | -4.8% | $2.70 | $2.70 | $2.38 | 200 | |
| $2.50 | -0.01 | -0.4% | $2.70 | $2.70 | $2.41 | 2,400 | |
| $2.51 | -0.19 | -7.0% | $2.70 | $2.70 | $2.41 | 1,500 | |
| $2.70 | -0.04 | -1.5% | $2.70 | $2.70 | $2.70 | 200 | |
| $2.74 | +0.14 | +5.4% | $2.74 | $2.74 | $2.74 | 600 | |
| $2.60 | -0.10 | -3.7% | $2.70 | $2.70 | $2.60 | 300 | |
| $2.70 | +0.15 | +5.9% | $2.74 | $2.74 | $2.70 | 200 | |
| $2.55 | +0.20 | +8.5% | $2.25 | $2.55 | $2.25 | 600 | |
| $2.35 | -0.05 | -2.1% | $2.40 | $2.40 | $2.30 | 4,496 | |
| $2.40 | +0.15 | +6.7% | $2.30 | $2.40 | $2.00 | 7,002 | |
| $2.25 | -0.15 | -6.2% | $2.35 | $2.35 | $2.25 | 2,400 | |
| $2.40 | -0.40 | -14.3% | $2.50 | $2.50 | $2.37 | 700 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 200 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 100 | |
| $2.80 | 0.00 | 0.0% | $2.75 | $2.80 | $2.49 | 10,300 | |
| $2.80 | -0.70 | -20.0% | $2.70 | $2.98 | $2.70 | 3,682 | |
| $3.50 | +0.35 | +11.1% | $3.00 | $3.75 | $2.75 | 5,856 | |
| $3.15 | +0.72 | +29.6% | $2.40 | $3.15 | $2.10 | 17,175 | |
| $2.43 | +0.18 | +8.0% | $2.25 | $2.43 | $2.25 | 6,163 | |
| $2.25 | -0.24 | -9.6% | $2.40 | $2.40 | $2.25 | 4,210 | |
| $2.49 | -0.10 | -3.9% | $2.49 | $2.49 | $2.49 | 100 | |
| $2.59 | -0.41 | -13.7% | $3.00 | $3.00 | $2.40 | 13,100 | |
| $3.00 | +0.25 | +9.1% | $3.00 | $3.00 | $3.00 | 1,050 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 1,400 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 1,879 | |
| $2.75 | -0.09 | -3.2% | $2.75 | $2.75 | $2.75 | 2,076 | |
| $2.84 | +0.14 | +5.2% | $2.84 | $2.84 | $2.75 | 900 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 4,400 | |
| $2.70 | +0.05 | +1.9% | $2.65 | $2.70 | $2.65 | 3,653 | |
| $2.65 | -0.05 | -1.9% | $3.00 | $3.00 | $2.63 | 9,200 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 2,601 | |
| $2.70 | -0.27 | -9.1% | $2.70 | $2.70 | $2.70 | 900 | |
| $2.97 | 0.00 | 0.0% | $2.97 | $2.97 | $2.97 | 0 | |
| $2.97 | +0.27 | +10.0% | $2.75 | $2.97 | $2.60 | 34,300 | |
| $2.70 | +0.19 | +7.6% | $2.70 | $2.70 | $2.70 | 1,500 | |
| $2.51 | -0.17 | -6.3% | $2.60 | $2.60 | $2.51 | 8,162 | |
| $2.68 | -0.07 | -2.5% | $2.70 | $2.70 | $2.68 | 800 | |
| $2.75 | -0.11 | -3.8% | $2.75 | $2.75 | $2.75 | 804 | |
| $2.86 | -0.02 | -0.7% | $2.88 | $2.88 | $2.86 | 403 | |
| $2.88 | -0.22 | -7.1% | $2.90 | $2.90 | $2.88 | 800 | |
| $3.10 | +0.10 | +3.3% | $2.90 | $3.10 | $2.88 | 700 | |
| $3.00 | 0.00 | 0.0% | $3.20 | $3.20 | $3.00 | 11,900 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 100 | |
| $3.00 | -0.10 | -3.2% | $3.00 | $3.00 | $3.00 | 800 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 200 | |
| $3.10 | +0.10 | +3.3% | $3.00 | $3.10 | $3.00 | 200 | |
| $3.00 | -0.10 | -3.2% | $3.00 | $3.00 | $3.00 | 3,500 | |
| $3.10 | +0.01 | +0.3% | $3.10 | $3.10 | $3.10 | 500 | |
| $3.09 | -0.06 | -1.9% | $3.10 | $3.10 | $3.045 | 1,500 | |
| $3.15 | +0.03 | +1.0% | $3.15 | $3.15 | $3.15 | 100 | |
| $3.12 | -0.03 | -1.0% | $3.15 | $3.15 | $3.12 | 1,100 | |
| $3.15 | +0.03 | +1.0% | $3.17 | $3.17 | $3.15 | 500 | |
| $3.12 | -0.22 | -6.6% | $3.25 | $3.25 | $3.11 | 2,200 |
- Ticker
- TSX:SLT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Saltire Capital Ltd. Announces Special Meeting of Shareholders to be held on December 15, 2026
Latest news
Saltire Capital Ltd. Announces Special Meeting of Shareholders to be held on December 15, 2026
Oct 16, 2026
Closed $2.25 (-5.5%) on Oct 16, 2026
Saltire Capital Ltd. Announces Leadership Changes
Oct 5, 2026
Closed $2.55 (+8.5%) on Oct 5, 2026
Saltire Capital Ltd. Announces Change of Auditor
Aug 24, 2026
Closed $2.51 (-6.3%) on Aug 25, 2026
Saltire Capital Ltd. Reports Q2 2026 Financial Results
Aug 13, 2026
Closed $3.00 (0.0%) on Aug 14, 2026
Saltire Capital Ltd. Announces Voting Results from its Annual General Meeting of Shareholders
Jun 16, 2026
Closed $3.99 (+0.3%) on Jun 17, 2026
Saltire Capital Ltd. announces successful completion of the previously announced acquisition of tool shed sales and rental inc.
Jun 1, 2026
Closed $4.30 (0.0%) on Jun 2, 2026
Saltire Capital Ltd. Reports Q1 2026 Financial Results
May 13, 2026
Closed $4.30 (-1.6%) on May 14, 2026
Saltire Capital Ltd. Reports 2025 Annual Financial Results
Apr 1, 2026
Closed $5.30 (0.0%) on Apr 1, 2026
Saltire Capital announces proposed acquisition of tool shed sales and rental inc.; expands industrial services footprint
Feb 19, 2026
Closed $5.90 (-1.7%) on Feb 20, 2026
Saltire Capital Ltd. announces OTCQX quotation
Nov 19, 2025
Closed $7.00 (+7.5%) on Nov 19, 2025
Saltire Capital Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 20 in all · newest Oct 16, 2026 · oldest 2019
Where Saltire Capital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLT · Home listing · This page | TSX | Canada | CAD |
| TSX:SLT.U | TSX | Canada | USD |
| OTC:SLTEF | OTC | United States | USD |
| Cboe Canada:SLT | Cboe Canada | Canada | CAD |
| Cboe Canada:SLT.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Saltire Capital Ltd.