Stock listing
TSX:SLSC Sun Life Crescent Specialty Credit Private Pool Trust Stock
Follow Sun Life Crescent Specialty Credit Private Pool Trust into a list and get an email when it puts out news.
Share price · TSX:SLSC
$18.97 CAD +0.05 (+0.3%)
Close on Nov 4, 2026
- Day range
- $18.95 – $18.97 CADNov 4, 2026
- Volume
- 1,400 sharesNov 4, 2026
- Traded on an average day
- $467 CADMedian day 0 shares · 63 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:SLSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.97 | +0.05 | +0.3% | $18.95 | $18.97 | $18.95 | 1,400 | |
| $18.92 | -0.40 | -2.1% | $18.90 | $18.92 | $18.90 | 200 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 |
- Ticker
- TSX:SLSC
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Latest news
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Oct 16, 2026
Closed $19.32 (0.0%) on Oct 16, 2026
All Sun Life Crescent Specialty Credit Private Pool Trust news
Sun Life Crescent Specialty Credit Private Pool Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 3 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sun Life Crescent Specialty Credit Private Pool Trust.