Stock listing
TSX:SLS Solaris Resources Inc Stock
Home listing (TSX) of Solaris Resources Inc
Follow Solaris Resources Inc into a list and get an email when it puts out news.
Share price · TSX:SLS
$9.28 CAD -0.36 (-3.7%)
Close on Oct 30, 2026
- Day range
- $9.01 – $9.29 CADOct 30, 2026
- Volume
- 814,452 sharesOct 30, 2026
- Market cap
- $1.55B CADAt the close on Oct 30, 2026 · price × 167.1M shares outstanding
- 52-week range
- $8.55 – $15.71 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.31M CADMedian day 287,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLS · Home | $9.28 CAD | -0.36 (-3.7%) | 814,452 | $9.09 | $9.29 | $9.01 | $9.64 | Close on Oct 30, 2026 |
| NYSE American:SLSR | $6.87 USD | +0.22 (+3.3%) | 78,702 | $6.71 | $6.87 | $6.61 | $6.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SLS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.28 | -0.36 | -3.7% | $9.09 | $9.29 | $9.01 | 814,452 | |
| $9.64 | -0.04 | -0.4% | $9.42 | $9.72 | $9.21 | 297,387 | |
| $9.68 | +0.08 | +0.8% | $9.59 | $9.70 | $9.33 | 486,221 | |
| $9.60 | +0.18 | +1.9% | $9.46 | $9.64 | $9.415 | 256,459 | |
| $9.42 | +0.08 | +0.9% | $9.40 | $9.56 | $9.22 | 429,725 | |
| $9.34 | +0.07 | +0.8% | $9.17 | $9.46 | $9.065 | 297,366 | |
| $9.27 | -0.67 | -6.7% | $9.54 | $9.69 | $9.12 | 600,742 | |
| $9.94 | +0.13 | +1.3% | $9.80 | $9.97 | $9.63 | 378,497 | |
| $9.81 | +0.14 | +1.4% | $9.53 | $10.10 | $9.36 | 485,374 | |
| $9.67 | +0.08 | +0.8% | $9.48 | $9.75 | $9.35 | 249,830 | |
| $9.59 | +0.27 | +2.9% | $9.23 | $9.71 | $9.20 | 740,315 | |
| $9.32 | +0.15 | +1.6% | $8.96 | $9.38 | $8.75 | 310,200 | |
| $9.17 | -0.08 | -0.9% | $9.35 | $9.355 | $9.00 | 710,700 | |
| $9.25 | -0.49 | -5.0% | $9.85 | $9.86 | $9.17 | 312,300 | |
| $9.74 | +0.11 | +1.1% | $9.79 | $9.99 | $9.73 | 265,100 | |
| $9.63 | -0.15 | -1.5% | $9.85 | $9.87 | $9.56 | 351,600 | |
| $9.78 | -0.37 | -3.6% | $10.00 | $10.00 | $9.72 | 144,300 | |
| $10.15 | -0.05 | -0.5% | $10.26 | $10.45 | $10.04 | 209,500 | |
| $10.20 | +0.11 | +1.1% | $10.15 | $10.29 | $9.94 | 127,000 | |
| $10.09 | +0.31 | +3.2% | $10.03 | $10.30 | $9.87 | 173,300 | |
| $9.78 | -0.05 | -0.5% | $9.82 | $9.97 | $9.67 | 135,500 | |
| $9.83 | -0.15 | -1.5% | $10.02 | $10.42 | $9.80 | 199,100 | |
| $9.98 | +0.15 | +1.5% | $9.86 | $10.05 | $9.74 | 151,700 | |
| $9.83 | -0.24 | -2.4% | $9.86 | $9.96 | $9.66 | 258,400 | |
| $10.07 | -0.16 | -1.6% | $10.24 | $10.24 | $10.05 | 90,100 | |
| $10.23 | +0.04 | +0.4% | $10.19 | $10.30 | $10.04 | 177,000 | |
| $10.19 | -0.62 | -5.7% | $10.56 | $10.58 | $10.16 | 289,000 | |
| $10.81 | +0.47 | +4.5% | $10.48 | $10.87 | $10.37 | 251,000 | |
| $10.34 | -0.12 | -1.1% | $10.53 | $10.59 | $10.22 | 194,600 | |
| $10.46 | +0.21 | +2.0% | $10.25 | $10.46 | $10.18 | 407,100 | |
| $10.25 | +0.57 | +5.9% | $9.91 | $10.34 | $9.90 | 184,400 | |
| $9.68 | -0.22 | -2.2% | $10.00 | $10.17 | $9.51 | 257,100 | |
| $9.90 | -0.28 | -2.8% | $10.19 | $10.19 | $9.69 | 373,600 | |
| $10.18 | -0.75 | -6.9% | $10.62 | $10.62 | $10.12 | 226,400 | |
| $10.93 | -0.06 | -0.5% | $11.19 | $11.28 | $10.90 | 210,300 | |
| $10.99 | -0.70 | -6.0% | $11.36 | $11.49 | $10.69 | 454,600 | |
| $11.69 | +0.10 | +0.9% | $11.76 | $11.89 | $11.53 | 186,400 | |
| $11.59 | +0.38 | +3.4% | $11.40 | $12.12 | $11.34 | 519,500 | |
| $11.21 | -0.11 | -1.0% | $11.14 | $11.30 | $11.06 | 138,600 | |
| $11.32 | -0.22 | -1.9% | $11.71 | $11.73 | $11.18 | 196,500 | |
| $11.54 | +0.09 | +0.8% | $11.56 | $11.91 | $11.44 | 201,500 | |
| $11.45 | -0.56 | -4.7% | $11.71 | $12.09 | $11.26 | 193,100 | |
| $12.01 | +0.07 | +0.6% | $12.10 | $12.10 | $11.74 | 384,700 | |
| $11.94 | -0.36 | -2.9% | $12.29 | $12.35 | $11.80 | 427,100 | |
| $12.30 | +0.03 | +0.2% | $12.20 | $12.47 | $12.20 | 304,800 | |
| $12.27 | -0.10 | -0.8% | $12.22 | $12.39 | $12.08 | 309,600 | |
| $12.37 | +0.45 | +3.8% | $11.81 | $12.38 | $11.81 | 243,100 | |
| $11.92 | -0.31 | -2.5% | $12.30 | $12.54 | $11.74 | 322,700 | |
| $12.23 | +1.00 | +8.9% | $11.35 | $12.25 | $11.34 | 428,000 | |
| $11.23 | +0.23 | +2.1% | $10.91 | $11.24 | $10.77 | 196,900 | |
| $11.00 | +0.12 | +1.1% | $11.26 | $11.30 | $10.88 | 355,900 | |
| $10.88 | -0.19 | -1.7% | $11.00 | $11.31 | $10.83 | 375,900 | |
| $11.07 | +0.36 | +3.4% | $10.72 | $11.18 | $10.63 | 265,200 | |
| $10.71 | -0.09 | -0.8% | $10.82 | $10.96 | $10.62 | 154,000 | |
| $10.80 | -0.28 | -2.5% | $10.98 | $11.06 | $10.77 | 211,900 | |
| $11.08 | -0.16 | -1.4% | $11.40 | $11.40 | $11.03 | 397,200 | |
| $11.24 | -0.24 | -2.1% | $11.66 | $11.70 | $11.15 | 396,400 | |
| $11.48 | +0.31 | +2.8% | $11.12 | $11.52 | $11.01 | 525,500 | |
| $11.17 | +0.11 | +1.0% | $11.07 | $11.41 | $11.07 | 465,600 | |
| $11.06 | -0.15 | -1.3% | $11.33 | $11.33 | $10.96 | 220,300 | |
| $11.21 | -0.08 | -0.7% | $11.50 | $11.80 | $11.15 | 286,000 | |
| $11.29 | +0.75 | +7.1% | $10.80 | $11.45 | $10.68 | 377,500 | |
| $10.54 | -0.27 | -2.5% | $10.78 | $10.78 | $10.46 | 336,800 | |
| $10.81 | +0.49 | +4.7% | $10.64 | $10.84 | $10.53 | 265,100 |
- Ticker
- TSX:SLS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Solaris Resources: Communities Finalise Life Plans Alongside Renewed Shuar Agreements as Warintza Continues to Advance De-Risking Activities
Latest earnings call · Nov 6, 2025
Solaris Resources (TSX:SLS) — Investor Update - Warintza PFS
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
Solaris Resources (TSX:SLS) — Investor Update - Warintza PFS
Thu, Nov 06, 2025 · 8:00 AM ET
Watch TranscriptSolaris Resources (TSX:SLS) — Investor Presentation
Thu, Feb 20, 2025 · 9:30 AM ET
Watch Transcript
Latest news
Solaris Resources: Communities Finalise Life Plans Alongside Renewed Shuar Agreements as Warintza Continues to Advance De-Risking Activities
Sep 10, 2026
Closed $10.99 (-6.0%) on Sep 10, 2026
Solaris Secures EIA Technical Approval and Further Strengthens the Balance Sheet
Apr 9, 2026
Closed $13.01 (+4.0%) on Apr 9, 2026
Amendment to Annual Report by Canadian Issuer (Form 40-F/A)
Mar 27, 2026
Closed $11.19 (+2.6%) on Mar 27, 2026
Solaris Announces Major Expansion of Warintza District, Reports New Anomalies with Sampling of Up to 8% Copper and Provides Project Update
Jan 28, 2026
Closed $14.56 (+4.1%) on Jan 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Mining Forum Americas 2026
Conference · 25 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Solaris Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 6 in the last 12 months · 92 in all · newest Sep 10, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 6, 2025
- Decks
- 11 decks · latest September 2026
Where Solaris Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLS · Home listing · This page | TSX | Canada | CAD |
| NYSE American:SLSR | NYSE American | United States | USD |
| Cboe Canada:SLS | Cboe Canada | Canada | CAD |
| BOATS:SLSR | BOATS | United States | USD |
| Frankfurt:3W2N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Solaris Resources Inc.