Stock listing
TSX:SLCA Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Stock
Home listing (TSX) of Sun Life Core Advantage Credit Private Pool ETF Series Units Trust
Follow Sun Life Core Advantage Credit Private Pool ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:SLCA
$18.98 CAD +0.07 (+0.4%)
Close on Oct 30, 2026
- Day range
- $18.96 – $18.99 CADOct 30, 2026
- Volume
- 1,622 sharesOct 30, 2026
- 52-week range
- $18.66 – $20.38 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76,911 CADMedian day 3,300 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SLCA · Home | $18.98 CAD | +0.07 (+0.4%) | 1,622 | $18.96 | $18.99 | $18.96 | $18.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SLCA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.98 | +0.07 | +0.4% | $18.96 | $18.99 | $18.96 | 1,622 | |
| $18.91 | -0.02 | -0.1% | $18.89 | $18.91 | $18.89 | 730 | |
| $18.93 | 0.00 | 0.0% | $18.90 | $18.93 | $18.90 | 4,513 | |
| $18.93 | +0.02 | +0.1% | $18.91 | $18.93 | $18.91 | 3,780 | |
| $18.91 | -0.16 | -0.8% | $18.89 | $18.92 | $18.89 | 1,000 | |
| $19.07 | +0.11 | +0.6% | $19.03 | $19.07 | $19.02 | 4,000 | |
| $18.96 | +0.02 | +0.1% | $18.95 | $18.96 | $18.95 | 3,300 | |
| $18.94 | +0.03 | +0.2% | $18.94 | $18.94 | $18.92 | 3,100 | |
| $18.91 | -0.10 | -0.5% | $18.95 | $18.95 | $18.88 | 9,300 | |
| $19.01 | +0.01 | +0.1% | $18.98 | $19.01 | $18.98 | 3,000 | |
| $19.00 | +0.03 | +0.2% | $19.01 | $19.01 | $19.00 | 1,100 | |
| $18.97 | +0.05 | +0.3% | $18.93 | $18.97 | $18.93 | 4,800 | |
| $18.92 | +0.04 | +0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.83 | $18.88 | $18.83 | 3,400 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.89 | $18.87 | 2,900 | |
| $18.86 | +0.15 | +0.8% | $18.68 | $18.86 | $18.68 | 5,600 | |
| $18.71 | -0.16 | -0.8% | $18.76 | $18.76 | $18.71 | 1,100 | |
| $18.87 | +0.17 | +0.9% | $18.79 | $18.87 | $18.79 | 2,900 | |
| $18.70 | -0.12 | -0.6% | $18.66 | $18.70 | $18.66 | 2,600 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 500 | |
| $18.87 | +0.15 | +0.8% | $18.83 | $18.89 | $18.79 | 9,700 | |
| $18.72 | -0.07 | -0.4% | $18.75 | $18.82 | $18.72 | 8,200 | |
| $18.79 | +0.06 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.73 | -0.33 | -1.7% | $18.89 | $18.89 | $18.73 | 2,300 | |
| $19.06 | +0.19 | +1.0% | $19.04 | $19.06 | $19.04 | 900 | |
| $18.87 | -0.18 | -0.9% | $18.99 | $18.99 | $18.87 | 4,800 | |
| $19.05 | +0.06 | +0.3% | $19.01 | $19.05 | $18.98 | 4,800 | |
| $18.99 | +0.04 | +0.2% | $18.89 | $18.99 | $18.89 | 9,100 | |
| $18.95 | +0.03 | +0.2% | $18.97 | $18.97 | $18.95 | 1,400 | |
| $18.92 | -0.03 | -0.2% | $18.91 | $18.98 | $18.90 | 6,600 | |
| $18.95 | +0.13 | +0.7% | $18.83 | $18.95 | $18.83 | 5,400 | |
| $18.82 | -0.10 | -0.5% | $18.79 | $18.82 | $18.78 | 6,400 | |
| $18.92 | -0.13 | -0.7% | $18.96 | $18.96 | $18.92 | 2,300 | |
| $19.05 | -0.04 | -0.2% | $19.05 | $19.06 | $19.02 | 3,500 | |
| $19.09 | -0.04 | -0.2% | $19.07 | $19.09 | $19.07 | 3,200 | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.10 | 4,600 | |
| $19.08 | -0.03 | -0.2% | $19.08 | $19.08 | $19.08 | 4,200 | |
| $19.11 | -0.06 | -0.3% | $19.09 | $19.11 | $19.05 | 4,400 | |
| $19.17 | +0.01 | +0.1% | $19.12 | $19.18 | $19.12 | 11,800 | |
| $19.16 | +0.02 | +0.1% | $19.11 | $19.16 | $19.11 | 4,700 | |
| $19.14 | -0.01 | -0.1% | $19.15 | $19.15 | $19.12 | 4,800 | |
| $19.15 | -0.04 | -0.2% | $19.18 | $19.18 | $19.15 | 1,000 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 2,300 | |
| $19.23 | +0.07 | +0.4% | $19.19 | $19.25 | $19.19 | 8,400 | |
| $19.16 | +0.02 | +0.1% | $19.14 | $19.16 | $19.14 | 2,400 | |
| $19.14 | -0.02 | -0.1% | $19.15 | $19.15 | $19.14 | 3,000 | |
| $19.16 | -0.07 | -0.4% | $19.17 | $19.19 | $19.10 | 29,700 | |
| $19.23 | +0.03 | +0.2% | $19.22 | $19.26 | $19.22 | 3,600 | |
| $19.20 | +0.01 | +0.1% | $19.18 | $19.20 | $19.18 | 1,900 | |
| $19.19 | -0.03 | -0.2% | $19.19 | $19.19 | $19.19 | 800 | |
| $19.22 | -0.10 | -0.5% | $19.27 | $19.27 | $19.22 | 1,000 | |
| $19.32 | +0.08 | +0.4% | $19.27 | $19.32 | $19.27 | 1,000 | |
| $19.24 | +0.02 | +0.1% | $19.20 | $19.24 | $19.20 | 3,700 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 600 | |
| $19.24 | -0.06 | -0.3% | $19.19 | $19.24 | $19.19 | 5,400 | |
| $19.30 | -0.07 | -0.4% | $19.29 | $19.30 | $19.27 | 4,600 | |
| $19.37 | -0.01 | -0.1% | $19.31 | $19.37 | $19.31 | 4,000 | |
| $19.38 | 0.00 | 0.0% | $19.35 | $19.38 | $19.35 | 3,100 | |
| $19.38 | +0.12 | +0.6% | $19.33 | $19.38 | $19.33 | 2,800 | |
| $19.26 | -0.07 | -0.4% | $19.27 | $19.27 | $19.25 | 6,200 | |
| $19.33 | -0.01 | -0.1% | $19.31 | $19.36 | $19.29 | 6,400 |
- Ticker
- TSX:SLCA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Latest news
Sun Life Global Investments Announces October 2026 Cash Distributions for ETF Series
Oct 16, 2026
Closed $19.01 (+0.1%) on Oct 16, 2026
Sun Life Global Investments Announces September 2026 Cash Distributions for ETF Series
Sep 16, 2026
Closed $18.95 (+0.2%) on Sep 16, 2026
Sun Life Global Investments Announces August 2026 Cash Distributions for ETF Series
Aug 17, 2026
Closed $19.19 (-0.2%) on Aug 17, 2026
Sun Life Global Investments Announces July 2026 Cash Distributions for ETF Series
Jul 17, 2026
Closed $19.45 (-0.3%) on Jul 17, 2026
Sun Life Global Investments Announces June 2026 Cash Distributions for ETF Series
Jun 16, 2026
Closed $19.70 (+0.1%) on Jun 16, 2026
Sun Life Global Investments Announces May 2026 Cash Distributions for ETF Series
May 14, 2026
Closed $19.50 (+0.2%) on May 14, 2026
Sun Life Global Investments Announces April 2026 Cash Distributions for ETF Series
Apr 16, 2026
Closed $19.53 (-0.2%) on Apr 16, 2026
Sun Life Global Investments Announces March 2026 Cash Distributions for ETF Series
Mar 17, 2026
Closed $19.65 (+0.3%) on Mar 17, 2026
Sun Life Global Investments Announces February 2026 Cash Distributions for ETF Series
Feb 12, 2026
Closed $19.88 (-0.1%) on Feb 12, 2026
Sun Life Global Investments Announces January 2026 Cash Distributions for ETF Series
Jan 16, 2026
Closed $19.84 (-0.3%) on Jan 16, 2026
All Sun Life Core Advantage Credit Private Pool ETF Series Units Trust news
Sun Life Core Advantage Credit Private Pool ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 16, 2026 · oldest 2025
Where Sun Life Core Advantage Credit Private Pool ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SLCA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SLCA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sun Life Core Advantage Credit Private Pool ETF Series Units Trust.