Stock listing
TSX:SHPU SavvyLong (2X) Shopify ETF Stock
Home listing (TSX) of SavvyLong (2X) Shopify ETF
Follow SavvyLong (2X) Shopify ETF into a list and get an email when it puts out news.
Share price · TSX:SHPU
$11.30 CAD -0.21 (-1.8%)
Close on Nov 2, 2026
- Day range
- $11.00 – $11.88 CADNov 2, 2026
- Volume
- 9,792 sharesNov 2, 2026
- 52-week range
- $4.86 – $23.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $217,536 CADMedian day 12,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SHPU · Home | $11.30 CAD | -0.21 (-1.8%) | 9,792 | $11.64 | $11.88 | $11.00 | $11.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SHPU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | -0.21 | -1.8% | $11.64 | $11.88 | $11.00 | 9,792 | |
| $11.51 | -1.44 | -11.1% | $11.66 | $11.70 | $10.99 | 24,702 | |
| $12.95 | -0.19 | -1.4% | $12.62 | $12.95 | $12.62 | 3,000 | |
| $13.14 | +0.22 | +1.7% | $12.94 | $13.33 | $12.81 | 17,182 | |
| $12.92 | -0.35 | -2.6% | $12.94 | $13.01 | $12.66 | 13,000 | |
| $13.27 | -0.01 | -0.1% | $13.35 | $13.38 | $13.27 | 1,544 | |
| $13.28 | -0.01 | -0.1% | $12.93 | $13.28 | $12.93 | 515 | |
| $13.29 | -1.04 | -7.3% | $13.61 | $13.72 | $12.99 | 27,400 | |
| $14.33 | +0.18 | +1.3% | $14.16 | $14.90 | $14.16 | 30,700 | |
| $14.15 | +0.21 | +1.5% | $13.73 | $14.58 | $13.73 | 6,200 | |
| $13.94 | +0.28 | +2.0% | $14.16 | $14.38 | $13.88 | 34,600 | |
| $13.66 | -1.68 | -11.0% | $15.14 | $15.50 | $13.45 | 36,000 | |
| $15.34 | +0.87 | +6.0% | $13.18 | $15.34 | $13.18 | 18,300 | |
| $14.47 | -0.69 | -4.6% | $15.34 | $15.70 | $14.24 | 5,300 | |
| $15.16 | +0.85 | +5.9% | $15.00 | $15.57 | $15.00 | 47,700 | |
| $14.31 | +1.07 | +8.1% | $13.56 | $14.32 | $13.56 | 10,200 | |
| $13.24 | -0.36 | -2.6% | $13.26 | $13.73 | $13.23 | 32,000 | |
| $13.60 | +0.39 | +3.0% | $12.99 | $13.66 | $12.85 | 3,800 | |
| $13.21 | +0.60 | +4.8% | $13.00 | $13.50 | $13.00 | 37,800 | |
| $12.61 | +1.31 | +11.6% | $12.39 | $12.80 | $11.63 | 36,100 | |
| $11.30 | +0.35 | +3.2% | $11.26 | $11.48 | $11.21 | 7,500 | |
| $10.95 | +0.09 | +0.8% | $11.40 | $11.40 | $10.86 | 15,400 | |
| $10.86 | +0.17 | +1.6% | $10.95 | $11.21 | $10.86 | 18,200 | |
| $10.69 | +0.53 | +5.2% | $10.25 | $10.88 | $10.25 | 15,500 | |
| $10.16 | +0.28 | +2.8% | $9.20 | $10.16 | $9.11 | 26,700 | |
| $9.88 | -0.43 | -4.2% | $9.85 | $10.05 | $9.71 | 13,200 | |
| $10.31 | +0.49 | +5.0% | $9.82 | $10.37 | $9.68 | 8,900 | |
| $9.82 | -0.77 | -7.3% | $10.88 | $11.00 | $8.95 | 30,200 | |
| $10.59 | +1.44 | +15.7% | $10.14 | $10.85 | $10.14 | 52,100 | |
| $9.15 | +1.16 | +14.5% | $8.16 | $9.17 | $7.80 | 51,000 | |
| $7.99 | -0.04 | -0.5% | $8.08 | $8.08 | $7.84 | 9,400 | |
| $8.03 | -0.17 | -2.1% | $8.05 | $8.05 | $7.90 | 4,500 | |
| $8.20 | +0.09 | +1.1% | $8.33 | $8.39 | $8.15 | 7,200 | |
| $8.11 | -0.49 | -5.7% | $8.50 | $8.50 | $8.11 | 7,800 | |
| $8.60 | +0.63 | +7.9% | $8.14 | $8.68 | $7.95 | 43,200 | |
| $7.97 | +0.36 | +4.7% | $8.06 | $8.27 | $7.94 | 13,100 | |
| $7.61 | -0.06 | -0.8% | $7.35 | $7.90 | $7.35 | 19,200 | |
| $7.67 | -0.90 | -10.5% | $8.35 | $8.36 | $7.56 | 51,700 | |
| $8.57 | -1.65 | -16.1% | $9.21 | $9.21 | $8.33 | 46,600 | |
| $10.22 | +0.03 | +0.3% | $10.14 | $10.78 | $10.14 | 8,000 | |
| $10.19 | +0.43 | +4.4% | $10.10 | $10.25 | $9.74 | 6,600 | |
| $9.76 | +0.21 | +2.2% | $9.57 | $9.76 | $9.48 | 8,400 | |
| $9.55 | -1.07 | -10.1% | $9.88 | $10.15 | $9.53 | 10,300 | |
| $10.62 | -0.85 | -7.4% | $10.45 | $10.62 | $10.25 | 12,500 | |
| $11.47 | -0.18 | -1.5% | $11.76 | $12.00 | $11.47 | 7,800 | |
| $11.65 | +0.53 | +4.8% | $11.79 | $11.79 | $11.65 | 1,300 | |
| $11.12 | -0.42 | -3.6% | $11.25 | $11.25 | $11.12 | 800 | |
| $11.54 | +0.56 | +5.1% | $11.35 | $11.61 | $11.21 | 19,600 | |
| $10.98 | +0.23 | +2.1% | $10.92 | $11.07 | $10.92 | 12,800 | |
| $10.75 | +0.18 | +1.7% | $10.31 | $10.81 | $10.31 | 3,900 | |
| $10.57 | +0.10 | +1.0% | $10.28 | $10.69 | $10.10 | 8,500 | |
| $10.47 | -0.12 | -1.1% | $10.93 | $10.93 | $10.45 | 9,400 | |
| $10.59 | -0.30 | -2.8% | $10.71 | $10.85 | $10.59 | 1,900 | |
| $10.89 | -0.86 | -7.3% | $11.41 | $11.45 | $10.89 | 10,600 | |
| $11.75 | -0.82 | -6.5% | $12.16 | $12.21 | $11.75 | 6,000 | |
| $12.57 | +1.22 | +10.7% | $11.80 | $12.57 | $11.67 | 7,500 | |
| $11.35 | -0.38 | -3.2% | $11.38 | $11.38 | $11.28 | 700 | |
| $11.73 | -0.35 | -2.9% | $11.90 | $11.90 | $11.64 | 3,824 | |
| $12.08 | +0.48 | +4.1% | $11.70 | $12.10 | $11.70 | 13,416 | |
| $11.60 | +0.53 | +4.8% | $11.30 | $11.70 | $11.16 | 10,500 | |
| $11.07 | +0.52 | +4.9% | $10.90 | $11.10 | $10.60 | 36,200 | |
| $10.55 | +2.63 | +33.2% | $11.15 | $11.73 | $10.41 | 110,400 | |
| $7.92 | +0.74 | +10.3% | $7.53 | $7.99 | $7.40 | 110,600 |
- Ticker
- TSX:SHPU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyLong (2X) Shopify ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong (2X) Shopify ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SHPU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SHPU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) Shopify ETF.