Stock listing
TSX:SHPE Harvest Shopify Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Shopify Enhanced High Income Shares ETF
Follow Harvest Shopify Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:SHPE
$8.51 CAD +0.08 (+0.9%)
Close on Nov 13, 2026
- Day range
- $8.35 – $8.61 CADNov 13, 2026
- Volume
- 9,717 sharesNov 13, 2026
- 52-week range
- $6.18 – $14.45 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $277,290 CADMedian day 21,004 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SHPE · Home | $8.51 CAD | +0.08 (+0.9%) | 9,717 | $8.54 | $8.605 | $8.35 | $8.43 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSX:SHPE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | +0.08 | +0.9% | $8.54 | $8.605 | $8.35 | 9,717 | |
| $8.43 | -0.21 | -2.4% | $8.50 | $8.67 | $8.34 | 9,345 | |
| $8.64 | +0.31 | +3.7% | $8.64 | $8.65 | $8.54 | 7,845 | |
| $8.33 | -0.40 | -4.6% | $8.64 | $8.64 | $8.09 | 13,089 | |
| $8.73 | +0.23 | +2.7% | $8.69 | $8.74 | $8.44 | 17,356 | |
| $8.50 | +0.46 | +5.7% | $8.10 | $8.60 | $8.10 | 11,271 | |
| $8.04 | -0.60 | -6.9% | $8.64 | $8.64 | $7.65 | 24,285 | |
| $8.64 | +0.65 | +8.1% | $8.195 | $8.68 | $8.19 | 8,527 | |
| $7.99 | -0.75 | -8.6% | $7.60 | $8.33 | $7.60 | 94,196 | |
| $8.74 | -0.21 | -2.3% | $9.03 | $9.07 | $8.70 | 6,559 | |
| $8.95 | -0.84 | -8.6% | $9.24 | $9.24 | $8.73 | 20,972 | |
| $9.79 | 0.00 | 0.0% | $9.70 | $9.82 | $9.55 | 23,929 | |
| $9.79 | +0.04 | +0.4% | $9.81 | $9.92 | $9.70 | 4,754 | |
| $9.75 | -0.11 | -1.1% | $9.86 | $9.86 | $9.63 | 15,633 | |
| $9.86 | -0.08 | -0.8% | $9.88 | $10.05 | $9.85 | 13,265 | |
| $9.94 | +0.09 | +0.9% | $9.79 | $9.95 | $9.75 | 1,843 | |
| $9.85 | -0.42 | -4.1% | $10.21 | $10.21 | $9.68 | 14,811 | |
| $10.27 | +0.08 | +0.8% | $10.30 | $10.51 | $10.27 | 23,467 | |
| $10.19 | +0.10 | +1.0% | $10.23 | $10.30 | $10.18 | 4,065 | |
| $10.09 | +0.12 | +1.2% | $10.12 | $10.20 | $10.00 | 5,155 | |
| $9.97 | -0.51 | -4.9% | $10.51 | $10.57 | $9.97 | 24,578 | |
| $10.48 | +0.24 | +2.3% | $9.92 | $10.48 | $9.89 | 93,453 | |
| $10.24 | -0.17 | -1.6% | $10.40 | $10.60 | $10.17 | 40,699 | |
| $10.41 | +0.22 | +2.2% | $10.31 | $10.56 | $10.31 | 41,061 | |
| $10.19 | +0.36 | +3.7% | $9.95 | $10.19 | $9.95 | 27,823 | |
| $9.83 | -0.13 | -1.3% | $9.85 | $10.02 | $9.83 | 24,336 | |
| $9.96 | +0.12 | +1.2% | $9.82 | $9.98 | $9.80 | 12,287 | |
| $9.84 | +0.20 | +2.1% | $9.92 | $10.01 | $9.84 | 33,134 | |
| $9.64 | +0.43 | +4.7% | $9.28 | $9.75 | $9.28 | 23,567 | |
| $9.21 | +0.18 | +2.0% | $9.22 | $9.27 | $9.18 | 50,070 | |
| $9.03 | 0.00 | 0.0% | $9.12 | $9.28 | $9.01 | 85,857 | |
| $9.03 | +0.07 | +0.8% | $9.10 | $9.15 | $9.03 | 27,195 | |
| $8.96 | -0.04 | -0.4% | $8.82 | $9.05 | $8.73 | 70,060 | |
| $9.00 | +0.155 | +1.8% | $8.69 | $9.00 | $8.51 | 101,310 | |
| $8.845 | -0.155 | -1.7% | $9.07 | $9.07 | $8.78 | 30,858 | |
| $9.00 | +0.18 | +2.0% | $8.74 | $9.00 | $8.74 | 27,672 | |
| $8.82 | -0.23 | -2.5% | $9.09 | $9.25 | $8.48 | 38,485 | |
| $9.05 | +0.52 | +6.1% | $8.87 | $9.17 | $8.87 | 114,465 | |
| $8.53 | +0.39 | +4.8% | $8.14 | $8.54 | $7.88 | 99,794 | |
| $8.14 | +0.13 | +1.6% | $8.05 | $8.14 | $7.895 | 94,442 | |
| $8.01 | -0.08 | -1.0% | $8.22 | $8.22 | $7.94 | 24,439 | |
| $8.09 | +0.03 | +0.4% | $8.06 | $8.25 | $8.00 | 10,524 | |
| $8.06 | -0.28 | -3.4% | $8.25 | $8.25 | $8.06 | 6,579 | |
| $8.34 | +0.42 | +5.3% | $8.00 | $8.38 | $7.97 | 21,004 | |
| $7.92 | +0.19 | +2.5% | $8.06 | $8.15 | $7.91 | 23,598 | |
| $7.73 | -0.03 | -0.4% | $7.52 | $7.85 | $7.52 | 20,853 | |
| $7.76 | -0.49 | -5.9% | $8.43 | $8.44 | $7.70 | 54,291 | |
| $8.25 | -0.85 | -9.3% | $8.82 | $8.82 | $8.18 | 145,262 | |
| $9.10 | +0.01 | +0.1% | $9.28 | $9.35 | $9.09 | 11,314 | |
| $9.09 | +0.22 | +2.5% | $8.97 | $9.11 | $8.94 | 9,205 | |
| $8.87 | +0.16 | +1.8% | $8.81 | $8.87 | $8.70 | 13,006 | |
| $8.71 | -0.55 | -5.9% | $9.06 | $9.08 | $8.71 | 42,417 | |
| $9.26 | -0.61 | -6.2% | $9.38 | $9.38 | $9.12 | 5,503 | |
| $9.87 | +0.03 | +0.3% | $9.88 | $10.01 | $9.80 | 27,110 | |
| $9.84 | +0.19 | +2.0% | $9.90 | $9.92 | $9.80 | 11,224 | |
| $9.65 | -0.22 | -2.2% | $9.74 | $9.74 | $9.65 | 5,554 | |
| $9.87 | +0.41 | +4.3% | $9.56 | $9.87 | $9.56 | 15,111 | |
| $9.46 | +0.02 | +0.2% | $9.44 | $9.61 | $9.44 | 31,707 | |
| $9.44 | +0.03 | +0.3% | $9.48 | $9.48 | $9.25 | 17,990 | |
| $9.41 | +0.03 | +0.3% | $9.25 | $9.55 | $9.25 | 14,875 | |
| $9.38 | -0.04 | -0.4% | $9.43 | $9.52 | $9.35 | 7,568 | |
| $9.42 | -0.08 | -0.8% | $9.43 | $9.54 | $9.40 | 7,140 | |
| $9.50 | -0.23 | -2.4% | $9.68 | $9.68 | $9.48 | 15,031 | |
| $9.73 | -0.24 | -2.4% | $9.95 | $9.95 | $9.71 | 33,470 | |
| $9.97 | +0.385 | +4.0% | $9.57 | $9.97 | $9.57 | 30,754 |
- Ticker
- TSX:SHPE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $9.94 (+0.9%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $8.82 (-2.5%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $9.46 (+0.2%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $7.49 (+1.8%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $7.43 (-0.4%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $6.98 (-1.5%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $8.79 (-6.3%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $8.39 (-4.5%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $9.37 (+2.2%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $10.96 (-0.5%) on Jan 23, 2026
Harvest Shopify Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Shopify Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SHPE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SHPE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Shopify Enhanced High Income Shares ETF.