Stock listing
TSX:SHPD SavvyShort (-2X) Shopify ETF Stock
Home listing (TSX) of SavvyShort (-2X) Shopify ETF
Follow SavvyShort (-2X) Shopify ETF into a list and get an email when it puts out news.
Share price · TSX:SHPD
$5.03 CAD +0.09 (+1.8%)
Close on Nov 2, 2026
- Day range
- $4.76 – $5.06 CADNov 2, 2026
- Volume
- 40,415 sharesNov 2, 2026
- Traded on an average day
- $116,478 CADMedian day 8,900 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SHPD · Home | $5.03 CAD | +0.09 (+1.8%) | 40,415 | $4.80 | $5.06 | $4.76 | $4.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SHPD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.03 | +0.09 | +1.8% | $4.80 | $5.06 | $4.76 | 40,415 | |
| $4.94 | +0.49 | +11.0% | $4.75 | $5.11 | $4.75 | 32,617 | |
| $4.45 | +0.085 | +1.9% | $4.47 | $4.55 | $4.38 | 1,450 | |
| $4.365 | -0.095 | -2.1% | $4.36 | $4.485 | $4.24 | 41,455 | |
| $4.46 | +0.11 | +2.5% | $4.43 | $4.54 | $4.43 | 8,174 | |
| $4.35 | +0.03 | +0.7% | $4.23 | $4.35 | $4.23 | 6,300 | |
| $4.32 | -0.01 | -0.2% | $4.41 | $4.47 | $4.32 | 9,891 | |
| $4.33 | +0.275 | +6.8% | $4.09 | $4.49 | $4.03 | 94,100 | |
| $4.055 | -0.065 | -1.6% | $4.15 | $4.15 | $3.88 | 42,200 | |
| $4.12 | -0.06 | -1.4% | $4.14 | $4.16 | $3.97 | 20,900 | |
| $4.18 | -0.065 | -1.5% | $4.24 | $4.24 | $4.10 | 8,900 | |
| $4.245 | +0.405 | +10.5% | $3.80 | $4.30 | $3.80 | 89,000 | |
| $3.84 | -0.25 | -6.1% | $4.46 | $4.46 | $3.84 | 109,300 | |
| $4.09 | +0.17 | +4.3% | $3.85 | $4.10 | $3.79 | 18,200 | |
| $3.92 | -0.25 | -6.0% | $3.88 | $3.93 | $3.80 | 16,000 | |
| $4.17 | -0.38 | -8.4% | $4.44 | $4.44 | $4.17 | 56,200 | |
| $4.55 | +0.14 | +3.2% | $4.54 | $4.55 | $4.38 | 33,800 | |
| $4.41 | -0.16 | -3.5% | $4.67 | $4.69 | $4.41 | 13,300 | |
| $4.57 | -0.22 | -4.6% | $4.62 | $4.62 | $4.47 | 26,600 | |
| $4.79 | -0.64 | -11.8% | $5.32 | $5.32 | $4.64 | 44,600 | |
| $5.43 | -0.12 | -2.2% | $5.45 | $5.46 | $5.35 | 11,300 | |
| $5.55 | 0.00 | 0.0% | $5.41 | $5.60 | $5.41 | 4,000 | |
| $5.55 | -0.18 | -3.1% | $5.66 | $5.66 | $5.50 | 12,300 | |
| $5.73 | -0.42 | -6.8% | $5.95 | $5.95 | $5.66 | 14,300 | |
| $6.15 | -0.14 | -2.2% | $6.38 | $6.71 | $6.15 | 131,600 | |
| $6.29 | +0.26 | +4.3% | $6.26 | $6.39 | $6.25 | 1,300 | |
| $6.03 | -0.37 | -5.8% | $6.36 | $6.36 | $6.03 | 32,600 | |
| $6.40 | +0.60 | +10.3% | $6.01 | $6.80 | $5.72 | 8,800 | |
| $5.80 | -1.20 | -17.1% | $6.20 | $6.20 | $5.73 | 78,500 | |
| $7.00 | -1.23 | -14.9% | $7.88 | $7.88 | $7.00 | 2,500 | |
| $8.23 | +0.15 | +1.9% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.08 | +0.22 | +2.8% | $8.08 | $8.08 | $8.08 | 0 | |
| $7.86 | +0.17 | +2.2% | $8.09 | $8.09 | $7.86 | 800 | |
| $7.69 | -0.55 | -6.7% | $7.69 | $7.69 | $7.69 | 0 | |
| $8.24 | -0.18 | -2.1% | $8.24 | $8.24 | $8.24 | 1,500 | |
| $8.42 | -0.42 | -4.8% | $8.31 | $8.42 | $8.31 | 200 | |
| $8.84 | +0.05 | +0.6% | $8.81 | $8.84 | $8.81 | 200 | |
| $8.79 | +0.87 | +11.0% | $8.35 | $8.79 | $8.35 | 1,300 | |
| $7.92 | +1.13 | +16.6% | $7.36 | $8.05 | $7.36 | 5,100 | |
| $6.79 | -0.05 | -0.7% | $6.79 | $6.79 | $6.79 | 100 | |
| $6.84 | -0.38 | -5.3% | $6.83 | $6.84 | $6.80 | 700 | |
| $7.22 | -0.11 | -1.5% | $7.31 | $7.41 | $7.22 | 1,900 | |
| $7.33 | +0.66 | +9.9% | $7.15 | $7.33 | $7.15 | 9,500 | |
| $6.67 | +0.45 | +7.2% | $6.41 | $6.80 | $6.41 | 7,100 | |
| $6.22 | +0.04 | +0.6% | $6.01 | $6.22 | $5.98 | 14,100 | |
| $6.18 | -0.20 | -3.1% | $6.20 | $6.20 | $6.02 | 31,500 | |
| $6.38 | +0.17 | +2.7% | $6.33 | $6.40 | $6.30 | 3,800 | |
| $6.21 | -0.38 | -5.8% | $6.31 | $6.31 | $6.18 | 4,600 | |
| $6.59 | -0.12 | -1.8% | $6.54 | $6.60 | $6.50 | 5,700 | |
| $6.71 | -0.14 | -2.0% | $6.87 | $6.89 | $6.71 | 2,300 | |
| $6.85 | -0.07 | -1.0% | $7.00 | $7.125 | $6.77 | 36,700 | |
| $6.92 | +0.13 | +1.9% | $6.72 | $6.92 | $6.57 | 43,200 | |
| $6.79 | +0.15 | +2.3% | $6.58 | $6.79 | $6.58 | 1,900 | |
| $6.64 | +0.52 | +8.5% | $6.30 | $6.64 | $6.30 | 7,100 | |
| $6.12 | +0.28 | +4.8% | $5.98 | $6.245 | $5.98 | 17,400 | |
| $5.84 | -0.67 | -10.3% | $6.36 | $6.37 | $5.84 | 21,500 | |
| $6.51 | +0.15 | +2.4% | $6.40 | $6.66 | $6.40 | 5,300 | |
| $6.36 | +0.22 | +3.6% | $6.34 | $6.40 | $6.34 | 4,400 | |
| $6.14 | -0.31 | -4.8% | $6.23 | $6.24 | $6.14 | 36,200 | |
| $6.45 | -0.31 | -4.6% | $6.85 | $6.86 | $6.40 | 5,800 | |
| $6.76 | -0.32 | -4.5% | $7.18 | $7.18 | $6.75 | 4,700 | |
| $7.08 | -3.59 | -33.6% | $6.27 | $7.25 | $6.27 | 89,400 | |
| $10.67 | -1.25 | -10.5% | $11.22 | $11.27 | $10.63 | 5,300 |
- Ticker
- TSX:SHPD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyShort (-2X) Shopify ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyShort (-2X) Shopify ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SHPD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SHPD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyShort (-2X) Shopify ETF.