Stock listing
TSX:SHLE Source Energy Services Ltd. Stock
Home listing (TSX) of Source Energy Services Ltd.
Follow Source Energy Services Ltd. into a list and get an email when it puts out news.
Share price · TSX:SHLE
$10.20 CAD +0.13 (+1.3%)
Close on Oct 30, 2026
- Day range
- $10.08 – $10.20 CADOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- Market cap
- $132.7M CADAt the close on Oct 30, 2026 · price × 13.01M shares outstanding
- 52-week range
- $8.60 – $18.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72,532 CADMedian day 4,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SHLE · Home | $10.20 CAD | +0.13 (+1.3%) | 1,100 | $10.10 | $10.20 | $10.08 | $10.07 | Close on Oct 30, 2026 |
| Frankfurt:S4O0 | €6.30 EUR | +0.05 (+0.8%) | — | €6.15 | €6.35 | €6.15 | €6.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SHLE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | +0.13 | +1.3% | $10.10 | $10.20 | $10.08 | 1,100 | |
| $10.07 | -0.18 | -1.8% | $10.18 | $10.18 | $10.06 | 800 | |
| $10.25 | +0.13 | +1.3% | $10.42 | $10.42 | $10.03 | 4,323 | |
| $10.12 | -0.17 | -1.7% | $10.16 | $10.16 | $10.12 | 408 | |
| $10.29 | +0.74 | +7.7% | $9.44 | $10.29 | $9.44 | 3,208 | |
| $9.55 | -0.13 | -1.3% | $9.80 | $9.80 | $9.55 | 2,310 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.68 | +0.61 | +6.7% | $9.38 | $9.79 | $9.38 | 6,200 | |
| $9.07 | +0.14 | +1.6% | $8.78 | $9.19 | $8.78 | 1,800 | |
| $8.93 | -0.36 | -3.9% | $9.08 | $9.08 | $8.91 | 900 | |
| $9.29 | +0.29 | +3.2% | $9.29 | $9.29 | $9.29 | 100 | |
| $9.00 | -0.08 | -0.9% | $8.90 | $9.01 | $8.60 | 8,200 | |
| $9.08 | -0.21 | -2.3% | $9.34 | $9.34 | $9.00 | 2,900 | |
| $9.29 | -0.31 | -3.2% | $10.59 | $10.59 | $9.05 | 10,700 | |
| $9.60 | -0.30 | -3.0% | $9.60 | $9.75 | $9.52 | 10,600 | |
| $9.90 | -0.07 | -0.7% | $9.76 | $10.06 | $9.76 | 23,000 | |
| $9.97 | -0.01 | -0.1% | $9.70 | $10.00 | $9.70 | 1,800 | |
| $9.98 | -0.38 | -3.7% | $10.42 | $10.42 | $9.97 | 5,300 | |
| $10.36 | +0.55 | +5.6% | $9.95 | $10.65 | $9.95 | 1,400 | |
| $9.81 | +0.02 | +0.2% | $9.91 | $9.91 | $9.80 | 1,000 | |
| $9.79 | -0.14 | -1.4% | $10.22 | $10.22 | $9.69 | 4,100 | |
| $9.93 | -0.18 | -1.8% | $10.30 | $10.68 | $9.91 | 12,900 | |
| $10.11 | +0.11 | +1.1% | $9.41 | $10.26 | $9.41 | 18,500 | |
| $10.00 | -0.17 | -1.7% | $10.26 | $10.26 | $10.00 | 3,100 | |
| $10.17 | +0.33 | +3.4% | $10.02 | $10.17 | $9.65 | 37,900 | |
| $9.84 | -0.11 | -1.1% | $10.04 | $10.04 | $9.80 | 4,000 | |
| $9.95 | -0.35 | -3.4% | $10.32 | $10.32 | $9.95 | 5,300 | |
| $10.30 | -0.65 | -5.9% | $10.72 | $11.00 | $10.30 | 11,600 | |
| $10.95 | -0.05 | -0.5% | $10.61 | $10.95 | $10.60 | 1,100 | |
| $11.00 | +0.41 | +3.9% | $10.53 | $11.00 | $10.53 | 64,200 | |
| $10.59 | -0.21 | -1.9% | $11.32 | $11.32 | $10.54 | 2,400 | |
| $10.80 | +0.22 | +2.1% | $10.85 | $11.08 | $10.80 | 7,700 | |
| $10.58 | -0.32 | -2.9% | $10.90 | $10.90 | $10.58 | 3,500 | |
| $10.90 | -0.48 | -4.2% | $11.36 | $11.36 | $10.85 | 9,800 | |
| $11.38 | -0.19 | -1.6% | $11.50 | $11.50 | $11.38 | 500 | |
| $11.57 | -0.08 | -0.7% | $11.64 | $11.76 | $11.57 | 19,000 | |
| $11.65 | +0.05 | +0.4% | $11.72 | $11.75 | $11.64 | 5,600 | |
| $11.60 | -0.09 | -0.8% | $11.78 | $11.78 | $11.60 | 1,100 | |
| $11.69 | -0.01 | -0.1% | $11.75 | $11.75 | $11.61 | 10,900 | |
| $11.70 | +0.10 | +0.9% | $11.78 | $11.96 | $11.70 | 2,600 | |
| $11.60 | +0.05 | +0.4% | $11.61 | $11.67 | $11.52 | 2,300 | |
| $11.55 | +0.14 | +1.2% | $11.67 | $11.67 | $11.55 | 3,100 | |
| $11.41 | -0.10 | -0.9% | $11.74 | $11.74 | $11.40 | 2,000 | |
| $11.51 | -0.01 | -0.1% | $11.45 | $11.65 | $11.45 | 500 | |
| $11.52 | -0.18 | -1.5% | $11.34 | $11.56 | $11.34 | 1,000 | |
| $11.70 | +0.15 | +1.3% | $11.16 | $11.90 | $11.16 | 1,700 | |
| $11.55 | -0.22 | -1.9% | $11.95 | $12.00 | $11.48 | 12,900 | |
| $11.77 | +0.04 | +0.3% | $11.99 | $12.00 | $11.63 | 11,921 | |
| $11.73 | -0.27 | -2.2% | $12.49 | $12.49 | $11.55 | 6,700 | |
| $12.00 | 0.00 | 0.0% | $12.11 | $12.11 | $12.00 | 200 | |
| $12.00 | -0.62 | -4.9% | $12.51 | $12.51 | $12.00 | 4,600 | |
| $12.62 | +0.16 | +1.3% | $12.59 | $12.67 | $12.50 | 1,900 | |
| $12.46 | -0.25 | -2.0% | $12.63 | $12.72 | $12.39 | 2,000 | |
| $12.71 | +0.46 | +3.8% | $12.25 | $12.71 | $12.25 | 13,600 | |
| $12.25 | +0.24 | +2.0% | $12.01 | $12.25 | $12.00 | 8,400 | |
| $12.01 | +0.01 | +0.1% | $12.01 | $12.18 | $11.80 | 3,800 | |
| $12.00 | -0.01 | -0.1% | $12.11 | $12.37 | $12.00 | 6,302 | |
| $12.01 | +0.01 | +0.1% | $12.00 | $12.22 | $12.00 | 4,902 | |
| $12.00 | -0.08 | -0.7% | $12.00 | $12.11 | $11.88 | 6,400 | |
| $12.08 | +0.15 | +1.3% | $11.93 | $12.08 | $11.76 | 1,300 | |
| $11.93 | -0.09 | -0.7% | $12.24 | $12.25 | $11.93 | 5,300 | |
| $12.02 | +0.47 | +4.1% | $11.60 | $12.12 | $11.50 | 6,400 | |
| $11.55 | -0.12 | -1.0% | $11.78 | $11.85 | $11.50 | 5,300 | |
| $11.67 | -0.26 | -2.2% | $11.84 | $11.89 | $11.50 | 4,100 |
- Ticker
- TSX:SHLE
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Source Energy Services Announces Upcoming Earnings Release
Latest earnings call · Jul 30, 2026
Source Energy Services (TSX:SHLE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Source Energy Services (TSX:SHLE) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 7:30 AM ET
Register
Replays
Source Energy Services (TSX:SHLE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 7:30 AM ET
Watch TranscriptSource Energy Services (TSX:SHLE) Q1 2026 Earnings Call
Fri, May 08, 2026 · 7:30 AM ET
Watch TranscriptSource Energy Services (TSX:SHLE) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Source Energy Services Announces Upcoming Earnings Release
Oct 5, 2026
Closed $9.98 (-3.7%) on Oct 6, 2026
Source Energy Services Reports Q2 2026 Results and Appointment to the Board of Directors
Jul 29, 2026
Closed $11.67 (-2.2%) on Jul 30, 2026
Source Energy Services Announces Renewal of Normal Course Issuer Bid Program For 2026-2027
May 27, 2026
Closed $13.78 (-4.8%) on May 27, 2026
Source Energy Services Reports 2026 AGM Results
May 8, 2026
Closed $15.23 (+1.3%) on May 11, 2026
Source Energy Services Reports Q1 2026 Results
May 7, 2026
Closed $15.03 (-9.2%) on May 8, 2026
Source Energy Services Reports Q4 2025 and Year End Results
Feb 26, 2026
Closed $16.65 (-7.0%) on Feb 27, 2026
Source Energy Services Reports Q3 2025 Results
Nov 6, 2025
Closed $10.71 (-12.3%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 8, 2026
Source Energy Services Ltd. on 6ix
- News releases
- 8 in the last 12 months · 95 in all · newest Oct 5, 2026 · oldest 2017
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
- Decks
- 2 decks · latest Jul 30, 2026
Where Source Energy Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SHLE · Home listing · This page | TSX | Canada | CAD |
| OTC:SCEYF | OTC | United States | USD |
| Cboe Canada:SHLE | Cboe Canada | Canada | CAD |
| Frankfurt:S4O0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Source Energy Services Ltd.