Stock listing
TSX:SHLD Global X Defence Tech Index ETF Stock
Home listing (TSX) of Global X Defence Tech Index ETF
Follow Global X Defence Tech Index ETF into a list and get an email when it puts out news.
Share price · TSX:SHLD
$25.60 CAD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $25.57 – $25.78 CADNov 2, 2026
- Volume
- 135,611 sharesNov 2, 2026
- 52-week range
- $23.70 – $32.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $368,502 CADMedian day 10,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SHLD · Home | $25.60 CAD | -0.09 (-0.4%) | 135,611 | $25.64 | $25.78 | $25.57 | $25.69 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SHLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.60 | -0.09 | -0.4% | $25.64 | $25.78 | $25.57 | 135,611 | |
| $25.69 | -0.50 | -1.9% | $26.03 | $26.09 | $25.60 | 10,024 | |
| $26.19 | +0.70 | +2.7% | $25.80 | $26.22 | $25.80 | 18,364 | |
| $25.49 | -0.11 | -0.4% | $25.55 | $25.57 | $25.41 | 13,817 | |
| $25.60 | +0.02 | +0.1% | $25.49 | $25.68 | $25.49 | 5,086 | |
| $25.58 | +0.62 | +2.5% | $25.15 | $25.58 | $25.15 | 13,135 | |
| $24.96 | -0.03 | -0.1% | $24.79 | $24.98 | $24.79 | 19,002 | |
| $24.99 | +0.09 | +0.4% | $24.96 | $25.30 | $24.87 | 13,700 | |
| $24.90 | +0.08 | +0.3% | $24.83 | $25.04 | $24.75 | 16,300 | |
| $24.82 | -0.16 | -0.6% | $24.96 | $24.96 | $24.79 | 12,400 | |
| $24.98 | -0.06 | -0.2% | $24.93 | $25.07 | $24.92 | 100,300 | |
| $25.04 | +0.28 | +1.1% | $25.16 | $25.21 | $24.97 | 32,100 | |
| $24.76 | +0.30 | +1.2% | $24.55 | $24.77 | $24.40 | 20,700 | |
| $24.46 | +0.195 | +0.8% | $24.47 | $24.69 | $24.45 | 9,000 | |
| $24.27 | -0.345 | -1.4% | $24.55 | $24.55 | $24.14 | 10,600 | |
| $24.61 | +0.34 | +1.4% | $24.33 | $24.61 | $24.33 | 14,600 | |
| $24.27 | +0.14 | +0.6% | $24.03 | $24.29 | $24.03 | 14,600 | |
| $24.13 | -0.44 | -1.8% | $24.37 | $24.37 | $24.04 | 21,000 | |
| $24.57 | -0.26 | -1.0% | $24.60 | $24.68 | $24.50 | 6,500 | |
| $24.83 | +0.09 | +0.4% | $24.86 | $24.87 | $24.81 | 2,900 | |
| $24.74 | +0.09 | +0.4% | $24.86 | $24.86 | $24.68 | 5,300 | |
| $24.65 | +0.04 | +0.2% | $24.66 | $24.75 | $24.63 | 14,800 | |
| $24.61 | -0.10 | -0.4% | $24.61 | $24.73 | $24.60 | 10,500 | |
| $24.71 | -0.12 | -0.5% | $24.73 | $24.77 | $24.61 | 8,600 | |
| $24.83 | -0.22 | -0.9% | $24.63 | $24.99 | $24.63 | 11,200 | |
| $25.05 | -0.02 | -0.1% | $25.09 | $25.16 | $25.00 | 7,100 | |
| $25.07 | -0.225 | -0.9% | $25.20 | $25.27 | $25.07 | 8,100 | |
| $25.30 | +0.075 | +0.3% | $25.25 | $25.49 | $25.16 | 14,900 | |
| $25.22 | -0.38 | -1.5% | $25.56 | $25.64 | $25.00 | 7,400 | |
| $25.60 | +0.34 | +1.3% | $25.26 | $25.60 | $25.26 | 5,900 | |
| $25.26 | -0.14 | -0.6% | $25.33 | $25.33 | $25.13 | 3,800 | |
| $25.40 | +0.25 | +1.0% | $25.44 | $25.44 | $25.32 | 1,800 | |
| $25.15 | +0.06 | +0.2% | $25.09 | $25.28 | $25.05 | 6,100 | |
| $25.09 | +0.12 | +0.5% | $24.95 | $25.19 | $24.80 | 10,800 | |
| $24.97 | +0.31 | +1.3% | $24.90 | $25.01 | $24.90 | 12,600 | |
| $24.66 | +0.03 | +0.1% | $24.74 | $24.74 | $24.58 | 9,000 | |
| $24.63 | +0.02 | +0.1% | $24.56 | $24.78 | $24.56 | 17,900 | |
| $24.61 | -0.29 | -1.2% | $24.90 | $24.90 | $24.60 | 5,600 | |
| $24.90 | -0.16 | -0.6% | $24.86 | $24.97 | $24.86 | 13,200 | |
| $25.06 | -0.26 | -1.0% | $25.32 | $25.32 | $25.04 | 3,800 | |
| $25.32 | +0.17 | +0.7% | $25.17 | $25.33 | $25.16 | 2,500 | |
| $25.15 | -0.55 | -2.1% | $25.66 | $25.67 | $25.15 | 10,300 | |
| $25.70 | -0.44 | -1.7% | $26.04 | $26.04 | $25.66 | 13,400 | |
| $26.14 | -0.38 | -1.4% | $26.35 | $26.35 | $26.11 | 5,800 | |
| $26.52 | -0.16 | -0.6% | $26.65 | $26.65 | $26.52 | 1,300 | |
| $26.68 | +0.30 | +1.1% | $26.47 | $26.71 | $26.47 | 7,100 | |
| $26.38 | +0.24 | +0.9% | $26.14 | $26.49 | $26.14 | 11,700 | |
| $26.14 | -0.18 | -0.7% | $26.42 | $26.42 | $26.12 | 2,544 | |
| $26.32 | -0.30 | -1.1% | $26.60 | $26.60 | $26.32 | 8,173 | |
| $26.62 | -0.24 | -0.9% | $26.76 | $26.76 | $26.54 | 6,900 | |
| $26.86 | -0.72 | -2.6% | $27.41 | $27.41 | $26.86 | 7,200 | |
| $27.58 | -0.37 | -1.3% | $27.80 | $27.80 | $27.54 | 8,300 | |
| $27.95 | -0.01 | 0.0% | $27.74 | $28.06 | $27.74 | 4,100 | |
| $27.96 | -0.35 | -1.2% | $28.12 | $28.24 | $27.96 | 4,900 | |
| $28.31 | +0.13 | +0.5% | $28.37 | $28.37 | $28.28 | 8,000 | |
| $28.18 | 0.00 | 0.0% | $28.22 | $28.25 | $28.06 | 11,200 | |
| $28.18 | +0.35 | +1.3% | $28.00 | $28.21 | $27.88 | 14,900 | |
| $27.83 | -0.27 | -1.0% | $28.00 | $28.02 | $27.81 | 4,932 | |
| $28.10 | +0.39 | +1.4% | $27.86 | $28.22 | $27.86 | 16,133 | |
| $27.71 | +0.37 | +1.4% | $27.50 | $27.71 | $27.40 | 18,300 | |
| $27.34 | +0.15 | +0.6% | $27.19 | $27.48 | $27.19 | 22,500 | |
| $27.19 | -0.19 | -0.7% | $27.40 | $27.65 | $27.19 | 14,900 | |
| $27.38 | +1.81 | +7.1% | $26.50 | $27.48 | $26.50 | 32,500 |
- Ticker
- TSX:SHLD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Defence Tech Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Defence Tech Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SHLD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SHLD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Defence Tech Index ETF.