Stock listing
TSX:SHHI Ninepoint Shopify HighShares ETF Stock
Home listing (TSX) of Ninepoint Shopify HighShares ETF
Follow Ninepoint Shopify HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:SHHI
$7.78 CAD -0.66 (-7.9%)
Close on Nov 2, 2026
- Day range
- $7.72 – $8.00 CADNov 2, 2026
- Volume
- 27,326 sharesNov 2, 2026
- 52-week range
- $5.17 – $12.46 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $211,529 CADMedian day 17,550 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SHHI · Home | $7.775 CAD | -0.665 (-7.9%) | 27,326 | $7.90 | $8.00 | $7.72 | $8.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SHHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.775 | -0.665 | -7.9% | $7.90 | $8.00 | $7.72 | 27,326 | |
| $8.44 | -0.12 | -1.4% | $8.51 | $8.54 | $8.28 | 7,209 | |
| $8.56 | +0.15 | +1.8% | $8.45 | $8.59 | $8.40 | 15,281 | |
| $8.41 | -0.17 | -2.0% | $8.57 | $8.57 | $8.37 | 4,765 | |
| $8.58 | +0.03 | +0.4% | $8.61 | $8.69 | $8.49 | 4,722 | |
| $8.55 | +0.03 | +0.4% | $8.50 | $8.57 | $8.50 | 1,195 | |
| $8.52 | -0.33 | -3.7% | $8.83 | $8.84 | $8.40 | 11,000 | |
| $8.85 | +0.09 | +1.0% | $8.93 | $9.04 | $8.85 | 6,900 | |
| $8.76 | +0.01 | +0.1% | $8.75 | $8.95 | $8.75 | 104,900 | |
| $8.75 | +0.12 | +1.4% | $8.75 | $8.75 | $8.75 | 200 | |
| $8.63 | -0.47 | -5.2% | $9.08 | $9.12 | $8.56 | 24,500 | |
| $9.10 | +0.17 | +1.9% | $8.48 | $9.10 | $8.46 | 24,400 | |
| $8.93 | -0.19 | -2.1% | $9.03 | $9.25 | $8.91 | 11,800 | |
| $9.12 | +0.26 | +2.9% | $8.97 | $9.24 | $8.97 | 30,000 | |
| $8.86 | +0.32 | +3.7% | $8.75 | $8.86 | $8.75 | 15,500 | |
| $8.54 | -0.08 | -0.9% | $8.55 | $8.66 | $8.53 | 18,900 | |
| $8.62 | +0.08 | +0.9% | $8.47 | $8.65 | $8.45 | 21,600 | |
| $8.54 | +0.185 | +2.2% | $8.64 | $8.64 | $8.50 | 44,500 | |
| $8.355 | +0.435 | +5.5% | $7.97 | $8.45 | $7.97 | 30,900 | |
| $7.92 | +0.11 | +1.4% | $7.91 | $7.93 | $7.89 | 9,100 | |
| $7.81 | -0.02 | -0.3% | $7.87 | $7.95 | $7.81 | 16,600 | |
| $7.83 | +0.13 | +1.7% | $7.73 | $7.87 | $7.73 | 30,500 | |
| $7.70 | +0.12 | +1.6% | $7.55 | $7.77 | $7.55 | 40,800 | |
| $7.58 | +0.11 | +1.5% | $7.23 | $7.60 | $7.23 | 23,800 | |
| $7.47 | -0.165 | -2.2% | $7.45 | $7.53 | $7.42 | 44,800 | |
| $7.635 | +0.165 | +2.2% | $7.42 | $7.65 | $7.38 | 21,700 | |
| $7.47 | -0.22 | -2.9% | $7.61 | $7.85 | $7.19 | 36,100 | |
| $7.69 | +0.50 | +7.0% | $7.50 | $7.80 | $7.495 | 82,300 | |
| $7.19 | +0.60 | +9.1% | $6.57 | $7.19 | $6.50 | 74,800 | |
| $6.59 | -0.02 | -0.3% | $6.68 | $6.68 | $6.52 | 18,500 | |
| $6.61 | -0.07 | -1.0% | $6.75 | $6.75 | $6.57 | 32,200 | |
| $6.68 | +0.03 | +0.5% | $6.71 | $6.75 | $6.67 | 2,400 | |
| $6.65 | -0.31 | -4.5% | $6.82 | $6.82 | $6.64 | 8,000 | |
| $6.96 | +0.34 | +5.1% | $6.64 | $7.00 | $6.64 | 15,100 | |
| $6.62 | +0.16 | +2.5% | $6.76 | $6.78 | $6.62 | 14,500 | |
| $6.46 | -0.02 | -0.3% | $6.36 | $6.60 | $6.36 | 51,500 | |
| $6.48 | -0.44 | -6.4% | $6.97 | $6.97 | $6.44 | 57,500 | |
| $6.92 | -0.71 | -9.3% | $7.41 | $7.41 | $6.81 | 95,400 | |
| $7.63 | 0.00 | 0.0% | $7.88 | $7.88 | $7.63 | 10,700 | |
| $7.63 | +0.195 | +2.6% | $7.50 | $7.65 | $7.43 | 10,400 | |
| $7.435 | +0.095 | +1.3% | $7.34 | $7.435 | $7.28 | 11,300 | |
| $7.34 | -0.43 | -5.5% | $7.61 | $7.62 | $7.34 | 5,600 | |
| $7.77 | -0.42 | -5.1% | $8.00 | $8.00 | $7.65 | 32,500 | |
| $8.19 | -0.06 | -0.7% | $8.27 | $8.38 | $8.19 | 11,700 | |
| $8.25 | +0.22 | +2.7% | $8.16 | $8.32 | $8.16 | 16,300 | |
| $8.03 | -0.18 | -2.2% | $8.14 | $8.16 | $8.03 | 2,600 | |
| $8.21 | +0.22 | +2.8% | $8.00 | $8.22 | $8.00 | 8,000 | |
| $7.99 | +0.12 | +1.5% | $7.85 | $8.02 | $7.85 | 7,000 | |
| $7.87 | +0.02 | +0.3% | $7.85 | $7.87 | $7.79 | 2,300 | |
| $7.85 | +0.06 | +0.8% | $7.74 | $7.85 | $7.67 | 2,200 | |
| $7.79 | -0.03 | -0.4% | $7.82 | $7.91 | $7.78 | 3,800 | |
| $7.82 | -0.11 | -1.4% | $7.87 | $8.02 | $7.82 | 10,000 | |
| $7.93 | -0.29 | -3.5% | $8.13 | $8.13 | $7.92 | 12,500 | |
| $8.22 | -0.315 | -3.7% | $8.44 | $8.44 | $8.20 | 33,100 | |
| $8.535 | +0.415 | +5.1% | $8.21 | $8.54 | $8.21 | 51,200 | |
| $8.12 | -0.11 | -1.3% | $8.20 | $8.24 | $8.04 | 23,500 | |
| $8.23 | -0.14 | -1.7% | $8.25 | $8.30 | $8.18 | 7,000 | |
| $8.37 | +0.195 | +2.4% | $8.13 | $8.37 | $8.13 | 25,700 | |
| $8.175 | +0.145 | +1.8% | $8.10 | $8.23 | $8.08 | 38,200 | |
| $8.03 | +0.14 | +1.8% | $7.85 | $8.06 | $7.85 | 81,100 | |
| $7.89 | +1.19 | +17.8% | $7.80 | $8.10 | $7.78 | 167,200 | |
| $6.70 | +0.36 | +5.7% | $6.48 | $6.70 | $6.45 | 22,900 |
- Ticker
- TSX:SHHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $8.55 (+0.4%) on Oct 23, 2026
Ninepoint Shopify HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Shopify HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SHHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SHHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Shopify HighShares ETF.