Stock listing
TSX:SGY Surge Energy Inc. Stock
Home listing (TSX) of Surge Energy Inc.
Follow Surge Energy Inc. into a list and get an email when it puts out news.
Share price · TSX:SGY
$12.75 CAD -0.06 (-0.5%)
Close on Oct 30, 2026
- Day range
- $12.62 – $12.81 CADOct 30, 2026
- Volume
- 974,942 sharesOct 30, 2026
- Market cap
- $1.26B CADAt the close on Oct 30, 2026 · price × 99.19M shares outstanding
- 52-week range
- $6.42 – $13.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.52M CADMedian day 643,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SGY · Home | $12.75 CAD | -0.06 (-0.5%) | 974,942 | $12.81 | $12.81 | $12.62 | $12.81 | Close on Oct 30, 2026 |
| Frankfurt:41Z0 | €8.34 EUR | +0.14 (+1.7%) | — | €8.34 | €8.34 | €8.34 | €8.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | -0.06 | -0.5% | $12.81 | $12.81 | $12.62 | 974,942 | |
| $12.81 | -0.27 | -2.1% | $12.89 | $12.99 | $12.72 | 955,608 | |
| $13.08 | +0.13 | +1.0% | $13.08 | $13.25 | $13.07 | 423,988 | |
| $12.95 | -0.34 | -2.6% | $13.24 | $13.31 | $12.95 | 492,987 | |
| $13.29 | +0.05 | +0.4% | $13.09 | $13.39 | $12.94 | 903,445 | |
| $13.24 | +0.57 | +4.5% | $12.83 | $13.34 | $12.82 | 958,515 | |
| $12.67 | -0.30 | -2.3% | $13.00 | $13.17 | $12.55 | 953,769 | |
| $12.97 | +0.36 | +2.9% | $12.60 | $13.00 | $12.50 | 688,458 | |
| $12.61 | -0.22 | -1.7% | $12.90 | $12.99 | $12.51 | 1,006,542 | |
| $12.83 | +0.20 | +1.6% | $12.56 | $12.90 | $12.56 | 1,086,550 | |
| $12.63 | +0.25 | +2.0% | $12.55 | $12.65 | $12.46 | 682,179 | |
| $12.38 | +0.08 | +0.7% | $12.28 | $12.54 | $12.08 | 564,200 | |
| $12.30 | +0.10 | +0.8% | $12.25 | $12.40 | $12.23 | 624,200 | |
| $12.20 | +0.22 | +1.8% | $12.03 | $12.29 | $11.99 | 445,700 | |
| $11.98 | +0.14 | +1.2% | $11.78 | $12.16 | $11.78 | 395,900 | |
| $11.84 | +0.29 | +2.5% | $11.66 | $11.85 | $11.66 | 639,800 | |
| $11.55 | +0.09 | +0.8% | $11.48 | $11.66 | $11.34 | 392,000 | |
| $11.46 | -0.03 | -0.3% | $11.42 | $11.58 | $11.25 | 331,000 | |
| $11.49 | +0.25 | +2.2% | $11.23 | $11.71 | $11.06 | 589,400 | |
| $11.24 | +0.14 | +1.3% | $11.00 | $11.33 | $10.89 | 560,000 | |
| $11.10 | +0.09 | +0.8% | $10.96 | $11.24 | $10.96 | 485,400 | |
| $11.01 | +0.03 | +0.3% | $11.01 | $11.20 | $11.00 | 429,700 | |
| $10.98 | -0.24 | -2.1% | $11.12 | $11.23 | $10.95 | 669,700 | |
| $11.22 | -0.10 | -0.9% | $11.47 | $11.56 | $11.22 | 337,300 | |
| $11.32 | -0.17 | -1.5% | $11.40 | $11.44 | $11.16 | 392,000 | |
| $11.49 | +0.08 | +0.7% | $11.54 | $11.74 | $11.45 | 600,400 | |
| $11.41 | +0.19 | +1.7% | $11.36 | $11.43 | $11.21 | 700,000 | |
| $11.22 | -0.25 | -2.2% | $11.35 | $11.45 | $11.16 | 1,191,400 | |
| $11.47 | -0.45 | -3.8% | $11.74 | $11.75 | $11.42 | 621,800 | |
| $11.92 | +0.02 | +0.2% | $11.98 | $12.08 | $11.82 | 978,300 | |
| $11.90 | +0.07 | +0.6% | $11.70 | $11.95 | $11.69 | 445,800 | |
| $11.83 | -0.69 | -5.5% | $12.25 | $12.60 | $11.74 | 741,400 | |
| $12.52 | +0.36 | +3.0% | $12.26 | $12.70 | $12.26 | 780,100 | |
| $12.16 | 0.00 | 0.0% | $12.37 | $12.42 | $12.14 | 587,100 | |
| $12.16 | -0.04 | -0.3% | $12.09 | $12.18 | $11.93 | 834,000 | |
| $12.20 | +0.27 | +2.3% | $12.12 | $12.35 | $12.05 | 1,171,900 | |
| $11.93 | +0.50 | +4.4% | $11.63 | $11.97 | $11.52 | 1,237,100 | |
| $11.43 | +0.27 | +2.4% | $11.29 | $11.49 | $11.21 | 937,300 | |
| $11.16 | +0.08 | +0.7% | $11.00 | $11.18 | $10.84 | 839,200 | |
| $11.08 | -0.16 | -1.4% | $11.26 | $11.44 | $11.06 | 1,054,800 | |
| $11.24 | -0.08 | -0.7% | $11.31 | $11.37 | $11.10 | 544,400 | |
| $11.32 | +0.19 | +1.7% | $11.20 | $11.38 | $11.12 | 647,800 | |
| $11.13 | +0.09 | +0.8% | $11.26 | $11.35 | $10.93 | 588,600 | |
| $11.04 | -0.18 | -1.6% | $11.19 | $11.24 | $11.02 | 453,100 | |
| $11.22 | +0.29 | +2.7% | $10.93 | $11.25 | $10.90 | 492,100 | |
| $10.93 | -0.01 | -0.1% | $10.55 | $11.06 | $10.52 | 674,500 | |
| $10.94 | -0.13 | -1.2% | $10.89 | $11.07 | $10.89 | 518,100 | |
| $11.07 | -0.15 | -1.3% | $11.12 | $11.18 | $10.83 | 517,600 | |
| $11.22 | -0.04 | -0.4% | $11.25 | $11.32 | $11.10 | 515,600 | |
| $11.26 | +0.21 | +1.9% | $11.23 | $11.31 | $11.18 | 360,000 | |
| $11.05 | +0.05 | +0.5% | $11.06 | $11.22 | $11.04 | 636,700 | |
| $11.00 | -0.13 | -1.2% | $11.24 | $11.24 | $10.95 | 722,500 | |
| $11.13 | +0.53 | +5.0% | $10.75 | $11.22 | $10.70 | 817,900 | |
| $10.60 | +0.18 | +1.7% | $10.49 | $10.68 | $10.48 | 573,900 | |
| $10.42 | -0.02 | -0.2% | $10.35 | $10.45 | $10.21 | 496,800 | |
| $10.44 | -0.16 | -1.5% | $10.60 | $10.72 | $10.20 | 395,800 | |
| $10.60 | +0.31 | +3.0% | $10.29 | $10.62 | $10.28 | 605,000 | |
| $10.29 | +0.30 | +3.0% | $10.12 | $10.32 | $9.83 | 2,770,300 | |
| $9.99 | -0.21 | -2.1% | $10.09 | $10.18 | $9.98 | 676,600 | |
| $10.20 | +0.45 | +4.6% | $10.00 | $10.22 | $9.89 | 1,371,600 | |
| $9.75 | -0.42 | -4.1% | $10.16 | $10.19 | $9.74 | 1,113,800 | |
| $10.17 | -0.18 | -1.7% | $9.93 | $10.22 | $9.88 | 764,900 | |
| $10.35 | +0.44 | +4.4% | $9.99 | $10.38 | $9.99 | 1,181,700 | |
| $9.91 | +0.02 | +0.2% | $9.83 | $9.93 | $9.28 | 1,412,700 |
- Ticker
- TSX:SGY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Surge Energy Inc. confirms November 2026 dividend
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Surge Energy Inc. confirms November 2026 dividend
Oct 15, 2026
Closed $12.38 (+0.7%) on Oct 15, 2026
Surge Energy Inc. confirms October 2026 dividend
Sep 15, 2026
Closed $12.52 (+3.0%) on Sep 15, 2026
Surge Energy Inc. confirms September 2026 dividend
Aug 17, 2026
Closed $11.13 (+5.0%) on Aug 17, 2026
Surge Energy Inc. announces second quarter 2026 financial & operational updates
Jul 29, 2026
Closed $9.91 (+0.2%) on Jul 30, 2026
Surge Energy Inc. confirms August 2026 dividend
Jul 15, 2026
Closed $9.32 (-0.7%) on Jul 15, 2026
Surge Energy Inc. confirms July 2026 dividend
Jun 15, 2026
Closed $9.86 (-3.0%) on Jun 15, 2026
Surge Energy Inc. announces increase to 2026 production guidance; expands second half 2026 drilling and waterflood capital program
Jun 1, 2026
Closed $10.02 (+6.5%) on Jun 1, 2026
Surge Energy Inc. confirms June 2026 dividend
May 15, 2026
Closed $10.15 (+2.0%) on May 15, 2026
Surge Energy Inc. announces first quarter financial results and operational updates
May 6, 2026
Closed $9.65 (-0.2%) on May 7, 2026
Surge Energy America Announces Strong 2025 Sustainability and Financial Performance
Apr 24, 2026
Closed $9.46 (+0.9%) on Apr 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 1, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Surge Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 18 in the last 12 months · 240 in all · newest Oct 15, 2026 · oldest 2014
- Decks
- 69 decks · latest October 2026
Where Surge Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SGY · Home listing · This page | TSX | Canada | CAD |
| OTC:ZPTAF | OTC | United States | USD |
| Cboe Canada:SGY | Cboe Canada | Canada | CAD |
| gettex:41Z0 | gettex | Germany | EUR |
| Lang & Schwarz:A3CSRB | Lang & Schwarz | Germany | EUR |
| Tradegate:41Z0 | Tradegate | Germany | EUR |
| LS Exchange:A3CSRB | LS Exchange | Germany | EUR |
| Frankfurt:41Z0 | Frankfurt | Germany | EUR |
| Hamburg:41Z0 | Hamburg | Germany | EUR |
| Dusseldorf:41Z0 | Dusseldorf | Germany | EUR |
| Stuttgart:41Z0 | Stuttgart | Germany | EUR |
| Hanover:41Z0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Surge Energy Inc.