Stock listing
TSX:SGRD First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF Stock
Home listing (TSX) of First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF
Follow First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF into a list and get an email when it puts out news.
Share price · TSX:SGRD
$18.59 CAD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $18.59 – $18.78 CADNov 2, 2026
- Volume
- 4,142 sharesNov 2, 2026
- Traded on an average day
- $190,577 CADMedian day 2,600 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SGRD · Home | $18.59 CAD | +0.05 (+0.3%) | 4,142 | $18.78 | $18.78 | $18.59 | $18.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SGRD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.59 | +0.05 | +0.3% | $18.78 | $18.78 | $18.59 | 4,142 | |
| $18.54 | -0.75 | -3.9% | $18.76 | $18.76 | $18.43 | 31,652 | |
| $19.29 | +0.11 | +0.6% | $19.31 | $19.31 | $19.29 | 2,854 | |
| $19.18 | +0.24 | +1.3% | $19.20 | $19.20 | $19.15 | 498 | |
| $18.94 | +0.48 | +2.6% | $18.94 | $18.94 | $18.92 | 27,126 | |
| $18.46 | +0.06 | +0.3% | $18.40 | $18.55 | $18.40 | 17,611 | |
| $18.40 | -0.07 | -0.4% | $18.27 | $18.45 | $18.27 | 2,155 | |
| $18.47 | -0.85 | -4.4% | $18.50 | $18.56 | $18.43 | 2,500 | |
| $19.32 | +0.24 | +1.3% | $19.38 | $19.38 | $19.32 | 5,400 | |
| $19.08 | -0.18 | -0.9% | $19.00 | $19.20 | $19.00 | 3,900 | |
| $19.26 | -0.14 | -0.7% | $19.47 | $19.51 | $19.25 | 7,300 | |
| $19.40 | -0.33 | -1.7% | $19.60 | $19.60 | $19.40 | 3,200 | |
| $19.73 | -0.35 | -1.7% | $19.64 | $19.74 | $19.61 | 25,000 | |
| $20.08 | -0.51 | -2.5% | $20.47 | $20.47 | $20.08 | 3,900 | |
| $20.59 | -0.23 | -1.1% | $20.53 | $20.60 | $20.50 | 1,800 | |
| $20.82 | +0.33 | +1.6% | $20.82 | $20.82 | $20.82 | 100 | |
| $20.49 | -0.23 | -1.1% | $20.62 | $20.70 | $20.43 | 1,800 | |
| $20.72 | -0.45 | -2.1% | $20.80 | $20.80 | $20.69 | 16,800 | |
| $21.17 | +0.15 | +0.7% | $20.98 | $21.21 | $20.98 | 7,400 | |
| $21.02 | -0.04 | -0.2% | $20.98 | $21.04 | $20.98 | 2,000 | |
| $21.06 | +0.50 | +2.4% | $20.99 | $21.11 | $20.96 | 4,500 | |
| $20.56 | +0.17 | +0.8% | $20.58 | $20.58 | $20.47 | 4,000 | |
| $20.39 | -0.04 | -0.2% | $20.38 | $20.41 | $20.38 | 1,300 | |
| $20.43 | +0.02 | +0.1% | $20.47 | $20.47 | $20.37 | 1,800 | |
| $20.41 | -0.19 | -0.9% | $20.40 | $20.41 | $20.31 | 1,300 | |
| $20.60 | +0.16 | +0.8% | $20.62 | $20.62 | $20.60 | 300 | |
| $20.44 | -0.13 | -0.6% | $20.37 | $20.47 | $20.33 | 2,500 | |
| $20.57 | -0.27 | -1.3% | $20.70 | $20.70 | $20.57 | 2,500 | |
| $20.84 | +0.27 | +1.3% | $20.59 | $20.85 | $20.59 | 4,000 | |
| $20.57 | +0.46 | +2.3% | $20.57 | $20.59 | $20.53 | 1,700 | |
| $20.11 | +0.07 | +0.3% | $20.10 | $20.11 | $20.06 | 8,600 | |
| $20.04 | +0.37 | +1.9% | $20.23 | $20.23 | $20.03 | 3,000 | |
| $19.67 | +0.20 | +1.0% | $19.83 | $19.83 | $19.67 | 400 | |
| $19.47 | -0.01 | -0.1% | $19.48 | $19.50 | $19.47 | 4,400 | |
| $19.48 | -0.82 | -4.0% | $19.51 | $19.55 | $19.42 | 9,300 | |
| $20.30 | +0.45 | +2.3% | $20.30 | $20.30 | $20.30 | 200 | |
| $19.85 | -0.28 | -1.4% | $19.90 | $19.92 | $19.85 | 8,100 | |
| $20.13 | -0.23 | -1.1% | $20.29 | $20.34 | $20.12 | 2,000 | |
| $20.36 | +0.33 | +1.6% | $20.29 | $20.40 | $20.29 | 23,700 | |
| $20.03 | +0.19 | +1.0% | $20.04 | $20.04 | $20.03 | 1,000 | |
| $19.84 | +0.16 | +0.8% | $19.81 | $19.84 | $19.80 | 5,200 | |
| $19.68 | -0.15 | -0.8% | $19.69 | $19.70 | $19.68 | 10,400 | |
| $19.83 | -0.19 | -0.9% | $19.88 | $19.88 | $19.83 | 289,000 | |
| $20.02 | -0.17 | -0.8% | $20.01 | $20.02 | $20.01 | 2,600 | |
| $20.19 | -0.21 | -1.0% | $20.18 | $20.19 | $20.18 | 500 | |
| $20.40 | +0.08 | +0.4% | $20.40 | $20.40 | $20.40 | 600 | |
| $20.32 | +0.22 | +1.1% | $20.32 | $20.32 | $20.32 | 400 | |
| $20.10 | +0.09 | +0.4% | $20.10 | $20.10 | $20.10 | 600 | |
| $20.01 | -0.19 | -0.9% | $20.13 | $20.13 | $20.01 | 900 | |
| $20.20 | -0.03 | -0.1% | $20.20 | $20.20 | $20.20 | 300 | |
| $20.23 | -0.25 | -1.2% | $20.30 | $20.30 | $20.23 | 2,700 | |
| $20.48 | -0.22 | -1.1% | $20.60 | $20.60 | $20.46 | 4,500 | |
| $20.70 | -0.51 | -2.4% | $20.95 | $20.95 | $20.69 | 2,500 | |
| $21.21 | +0.05 | +0.2% | $21.22 | $21.22 | $21.21 | 8,100 | |
| $21.16 | -0.07 | -0.3% | $21.12 | $21.16 | $21.12 | 500 | |
| $21.23 | -0.17 | -0.8% | $21.30 | $21.30 | $21.23 | 2,500 | |
| $21.40 | +0.29 | +1.4% | $21.40 | $21.40 | $21.40 | 10,200 | |
| $21.11 | +0.14 | +0.7% | $21.05 | $21.12 | $21.05 | 2,300 | |
| $20.97 | -0.13 | -0.6% | $20.99 | $20.99 | $20.97 | 1,900 | |
| $21.10 | -0.14 | -0.7% | $21.11 | $21.13 | $21.10 | 1,500 | |
| $21.24 | -0.04 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.28 | -0.05 | -0.2% | $21.37 | $21.45 | $21.28 | 3,900 | |
| $21.33 | +0.90 | +4.4% | $21.04 | $21.35 | $21.00 | 2,600 |
- Ticker
- TSX:SGRD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Sep 22, 2026
Closed $20.84 (+1.3%) on Sep 22, 2026
First Trust Portfolios Canada Co. (SGRD) Opens the Market
Jun 22, 2026
Closed $22.66 (+1.8%) on Jun 22, 2026
All First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF news
First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 22, 2026 · oldest 2026
Where First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SGRD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SGRD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF.