Stock listing

TSX:SFI Solution Financial Inc. Stock

Home listing (TSX) of Solution Financial Inc.

Follow Solution Financial Inc. into a list and get an email when it puts out news.

Share price · TSX:SFI

$0.265 CAD 0.000 (0.0%)

Close on Oct 29, 2026

Past year -3.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.265 – $0.265 CADOct 29, 2026
Volume: 10,000 sharesOct 29, 2026
Market cap: $21.85M CADAt the close on Oct 29, 2026 · price × 82.47M shares outstanding
52-week range: $0.240 – $0.295 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $4,260 CADMedian day 8,010 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:SFI · Home	$0.265 CAD	0.000 (0.0%)	10,000	$0.265	$0.265	$0.265	$0.265	Close on Oct 29, 2026
OTC:SLNFF	$0.188 USD	+0.003 (+1.8%)	10,000	$0.188	$0.188	$0.188	$0.185	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:SFI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Tue, Oct 27	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	10,000
Thu, Oct 22	$0.260	0.000	0.0%	$0.250	$0.260	$0.250	34,000
Wed, Oct 21	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Oct 20	$0.260	+0.005	+2.0%	$0.260	$0.260	$0.260	8,010
Mon, Oct 19	$0.255	-0.010	-3.8%	$0.265	$0.265	$0.240	105,500
Fri, Oct 16	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Thu, Oct 15	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Wed, Oct 14	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Tue, Oct 13	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Oct 9	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,500
Thu, Oct 8	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	10,000
Wed, Oct 7	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Oct 6	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	3,500
Mon, Oct 5	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Oct 2	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	12,004
Thu, Oct 1	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	10,500
Wed, Sep 30	$0.265	-0.005	-1.9%	$0.270	$0.270	$0.265	20,000
Tue, Sep 29	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	10,000
Mon, Sep 28	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	10,000
Fri, Sep 25	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	2,500
Thu, Sep 24	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Wed, Sep 23	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	22,000
Tue, Sep 22	$0.265	0.000	0.0%	$0.270	$0.270	$0.265	10,500
Mon, Sep 21	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Sep 18	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Thu, Sep 17	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	10,000
Wed, Sep 16	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	10,000
Tue, Sep 15	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Mon, Sep 14	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Sep 11	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Sep 10	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	5,500
Wed, Sep 9	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Sep 8	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Sep 4	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Sep 3	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.250	91,021
Wed, Sep 2	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	5,000
Tue, Sep 1	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	6,000
Mon, Aug 31	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	7,000
Fri, Aug 28	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 27	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 26	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 25	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	500
Mon, Aug 24	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	20,100
Fri, Aug 21	$0.270	-0.005	-1.8%	$0.270	$0.270	$0.270	10,500
Thu, Aug 20	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	3,500
Wed, Aug 19	$0.275	+0.005	+1.9%	$0.275	$0.275	$0.275	5,500
Tue, Aug 18	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.270	5,000
Mon, Aug 17	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Aug 14	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	816
Thu, Aug 13	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 12	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Tue, Aug 11	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Mon, Aug 10	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	12,000
Fri, Aug 7	$0.275	+0.005	+1.9%	$0.275	$0.275	$0.275	10,000
Thu, Aug 6	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.270	25,115
Wed, Aug 5	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	10,000
Tue, Aug 4	$0.280	+0.010	+3.7%	$0.275	$0.280	$0.275	7,700
Fri, Jul 31	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	10,000
Thu, Jul 30	$0.265	-0.010	-3.6%	$0.260	$0.275	$0.260	34,039
Wed, Jul 29	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	340,000

Ticker: TSX:SFI
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 11, 2026
Solution Financial Reports Q3 2026 Financial Results

Latest news

Solution Financial Reports Q3 2026 Financial Results

Sep 11, 2026

Closed $0.27 (0.0%) on Sep 14, 2026

Solution Financial Reports Q2 2026 Financial Results

Jun 12, 2026

Closed $0.275 (0.0%) on Jun 12, 2026

Solution Financial Inc. Announces Results of Annual General Meeting

Apr 14, 2026

Closed $0.275 (0.0%) on Apr 15, 2026

First Quarter (SFI Q1 2026 Financial Statement)

Mar 17, 2026

Closed $0.275 (-1.8%) on Mar 18, 2026

First Quarter (SFI Q1 2026 MDA)

Mar 17, 2026

Closed $0.275 (-1.8%) on Mar 18, 2026

Solution Financial Reports Q1 2026 Financial Results

Mar 13, 2026

Closed $0.28 (+1.8%) on Mar 16, 2026

Solution Financial Inc. announces renewal of normal course issuer bid under the facilities of the TSX

Feb 24, 2026

Closed $0.28 (+1.8%) on Feb 25, 2026

Solution Financial Initiates Quarterly Dividend

Feb 13, 2026

Closed $0.275 (0.0%) on Feb 17, 2026

Solution Financial Reports Year End 2025 Financial Results

Jan 28, 2026

Closed $0.275 (0.0%) on Jan 29, 2026

Third Quarter (SFI Q3 2025 MDA)

Sep 12, 2025

All Solution Financial Inc. news

Solution Financial Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 9 in the last 12 months · 121 in all · newest Sep 11, 2026 · oldest 2005

Where Solution Financial Inc. is listed

Listing	Exchange	Country	Currency
TSX:SFI · Home listing · This page	TSX	Canada	CAD
OTC:SLNFF	OTC	United States	USD
Cboe Canada:SFI	Cboe Canada	Canada	CAD