Stock listing
TSX:SFD NXT Energy Solutions Inc. Stock
Home listing (TSX) of NXT Energy Solutions Inc.
Follow NXT Energy Solutions Inc. into a list and get an email when it puts out news.
Share price · TSX:SFD
$0.39 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.39 – $0.39 CADOct 30, 2026
- Volume
- 4,500 sharesOct 30, 2026
- Market cap
- $46.64M CADAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
- 52-week range
- $0.25 – $0.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,714 CADMedian day 9,950 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SFD · Home | $0.39 CAD | 0.00 (0.0%) | 4,500 | $0.39 | $0.39 | $0.39 | $0.39 | Close on Oct 30, 2026 |
| OTC:NSFDF | $0.28 USD | +0.01 (+3.7%) | 10,000 | $0.28 | $0.28 | $0.28 | $0.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SFD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 4,500 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.39 | $0.39 | 31,500 | |
| $0.37 | -0.02 | -5.1% | $0.37 | $0.37 | $0.37 | 3,000 | |
| $0.39 | +0.04 | +11.4% | $0.38 | $0.39 | $0.35 | 42,500 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 20,000 | |
| $0.355 | -0.035 | -9.0% | $0.35 | $0.355 | $0.35 | 9,950 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.385 | 16,000 | |
| $0.385 | +0.015 | +4.1% | $0.385 | $0.385 | $0.385 | 2,000 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.37 | 47,800 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.04 | +11.4% | $0.34 | $0.39 | $0.34 | 20,100 | |
| $0.35 | -0.05 | -12.5% | $0.38 | $0.38 | $0.35 | 36,600 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 50,600 | |
| $0.39 | +0.04 | +11.4% | $0.38 | $0.39 | $0.38 | 51,000 | |
| $0.35 | -0.03 | -7.9% | $0.38 | $0.39 | $0.35 | 72,900 | |
| $0.38 | +0.02 | +5.6% | $0.40 | $0.40 | $0.35 | 12,500 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 22,500 | |
| $0.35 | +0.05 | +16.7% | $0.30 | $0.35 | $0.30 | 9,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 25,800 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.29 | 84,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 4,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.28 | $0.28 | $0.25 | 17,200 | |
| $0.25 | -0.02 | -7.4% | $0.26 | $0.26 | $0.25 | 40,600 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 10,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.02 | -6.9% | $0.27 | $0.27 | $0.27 | 800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 20,700 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 28,000 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 18,000 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.30 | 32,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 1,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 17,200 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 47,500 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.31 | 55,400 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 4,000 | |
| $0.33 | -0.06 | -15.4% | $0.33 | $0.33 | $0.32 | 10,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 28,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 800 | |
| $0.39 | +0.03 | +8.3% | $0.38 | $0.39 | $0.38 | 20,000 | |
| $0.36 | -0.03 | -7.7% | $0.36 | $0.36 | $0.36 | 3,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.03 | +8.3% | $0.39 | $0.39 | $0.39 | 13,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.37 | $0.36 | 8,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.02 | -5.6% | $0.37 | $0.37 | $0.34 | 57,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.03 | -7.7% | $0.40 | $0.40 | $0.36 | 6,000 | |
| $0.39 | -0.01 | -2.5% | $0.34 | $0.39 | $0.34 | 10,200 |
- Ticker
- TSX:SFD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
NXT Energy Solutions Provides Operational Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Calls
Replays
NXT Energy Solutions (TSX:SFD) Q4 2024 Earnings Call
Tue, Mar 25, 2025 · 9:00 AM ET
Watch TranscriptNXT Energy Solutions (TSX:SFD) Q4 2023 Earnings Call
Tue, Apr 02, 2024 · 4:30 PM ET
Watch TranscriptNXT Energy Solutions (TSX:SFD) Q4 2022 Earnings Call
Wed, Feb 01, 2023 · 11:00 PM ET
Watch Transcript
Latest news
NXT Energy Solutions Provides Operational Update
Oct 14, 2026
Closed $0.37 (-5.1%) on Oct 15, 2026
NXT Energy Solutions Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $0.34 (0.0%) on Aug 7, 2026
NXT Energy Solutions Announces New Director
Jul 2, 2026
Closed $0.43 (0.0%) on Jul 2, 2026
NXT Energy Solutions Announces First Quarter 2026 Results
May 14, 2026
Closed $0.48 (+11.6%) on May 15, 2026
NXT Announces New CEO as Company Enters Next Phase of Growth
Apr 20, 2026
Closed $0.41 (+5.1%) on Apr 20, 2026
NXT Energy Solutions Announces 2025 Year-End Results
Mar 31, 2026
Closed $0.36 (-10.0%) on Apr 1, 2026
NXT Energy Solutions Acquires Complete Ownership of SFD Technology Including All Remaining SFD Application Rights
Dec 23, 2025
Closed $0.31 (+3.3%) on Dec 24, 2025
NXT Energy Solutions Completes Data Acquisition for SFD Survey
Dec 4, 2025
Closed $0.33 (-2.9%) on Dec 5, 2025
Early Warning Report Issued Pursuant to National Instrument 62-103 in Connection with the Acquisition of Common Shares of NXT Energy Solutions Inc.
Nov 25, 2025
Closed $0.34 (0.0%) on Nov 26, 2025
NXT Energy Receives US$2 Million Strategic Investment from Mork Capital to Advance Application of SFD(R) Technology in Canada
Nov 24, 2025
Closed $0.34 (-2.9%) on Nov 25, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (October 2025)
Investor deck · 16 slides · October 2025
Investor Presentation (August 2025)
Investor deck · 17 slides · August 2025
Investor Presentation (May 2025)
Investor deck · 17 slides · May 2025
NXT Energy Solutions Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 11 in the last 12 months · 78 in all · newest Oct 14, 2026 · oldest 2011
- Calls
- 9 calls with a replay · 9 with a transcript · latest Mar 25, 2025
- Decks
- 13 decks · latest October 2026
Where NXT Energy Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SFD · Home listing · This page | TSX | Canada | CAD |
| OTC:NSFDF | OTC | United States | USD |
| Cboe Canada:SFD | Cboe Canada | Canada | CAD |
| Frankfurt:EFW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NXT Energy Solutions Inc.