Stock listing
TSX:SEC Senvest Capital Inc. Stock
Home listing (TSX) of Senvest Capital Inc.
Follow Senvest Capital Inc. into a list and get an email when it puts out news.
Share price · TSX:SEC
$442.20 CAD +0.20 (+0.0%)
Close on Oct 30, 2026
- Day range
- $442.20 – $442.20 CADOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $1.07B CADAt the close on Oct 30, 2026 · price × 2.42M shares outstanding
- 52-week range
- $331.00 – $442.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,841 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SEC · Home | $442.20 CAD | +0.20 (0.0%) | 200 | $442.20 | $442.20 | $442.20 | $442.00 | Close on Oct 30, 2026 |
| OTC:SVCTF | $310.50 USD | -2.50 (-0.8%) | — | $310.50 | $310.50 | $310.50 | $313.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $442.20 | +0.20 | 0.0% | $442.20 | $442.20 | $442.20 | 200 | |
| $442.00 | +1.00 | +0.2% | $442.00 | $442.00 | $442.00 | 200 | |
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 0 | |
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 0 | |
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 0 | |
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 300 | |
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 0 | |
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 0 | |
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 0 | |
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 0 | |
| $441.00 | +1.00 | +0.2% | $441.00 | $441.00 | $441.00 | 300 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 100 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 500 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 300 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 100 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 100 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 800 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 500 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 200 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 600 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 500 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 500 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 1,000 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 200 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 200 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 200 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | +2.50 | +0.6% | $440.00 | $440.00 | $440.00 | 100 | |
| $437.50 | +2.50 | +0.6% | $435.00 | $437.50 | $435.00 | 500 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | +5.00 | +1.2% | $435.00 | $435.00 | $435.00 | 100 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 100 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | +43.75 | +11.3% | $430.00 | $430.00 | $430.00 | 200 | |
| $386.25 | 0.00 | 0.0% | $386.25 | $386.25 | $386.25 | 0 | |
| $386.25 | -13.75 | -3.4% | $386.25 | $386.25 | $386.25 | 100 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 |
- Ticker
- TSX:SEC
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 7, 2026
Senvest Capital Inc. Reports Results for the Second Quarter Ended June 30, 2026
Latest news
Senvest Capital Inc. Reports Results for the Second Quarter Ended June 30, 2026
Aug 7, 2026
Closed $430.00 (0.0%) on Aug 10, 2026
Senvest Capital Inc. Announces Voting Results from Its 2026 Annual Meeting of Shareholders
Jun 19, 2026
Closed $398.00 (0.0%) on Jun 19, 2026
Senvest Capital Inc. Reports Results for the First Quarter Ended March 31, 2026
May 15, 2026
Closed $382.00 (+0.5%) on May 19, 2026
Senvest Capital Inc. Reports Results For The Year Ended December 31, 2025
Mar 31, 2026
Closed $331.00 (0.0%) on Apr 1, 2026
Early Warning Filing by The Edna Gareh Spousal Trust
Jan 9, 2026
Closed $375.00 (+0.9%) on Jan 12, 2026
Senvest Capital Inc. Announces Death of Chief Executive Officer and Chairman of the Board
Dec 27, 2025
Closed $371.50 (0.0%) on Dec 29, 2025
Senvest Capital Inc. Reports Results for the Third Quarter Ended September 30, 2025
Nov 7, 2025
Closed $375.00 (0.0%) on Nov 10, 2025
Senvest Capital Inc. on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Aug 7, 2026 · oldest 2009
Where Senvest Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SEC · Home listing · This page | TSX | Canada | CAD |
| OTC:SVCTF | OTC | United States | USD |
| Lang & Schwarz:923428 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SEC | Cboe Canada | Canada | CAD |
| Dusseldorf:0SC | Dusseldorf | Germany | EUR |
| Frankfurt:0SC | Frankfurt | Germany | EUR |
| LS Exchange:923428 | LS Exchange | Germany | EUR |
| Stuttgart:0SC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Senvest Capital Inc.