Stock listing
TSX:SCR Strathcona Resources Ltd. Stock
Home listing (TSX) of Strathcona Resources Ltd.
Follow Strathcona Resources Ltd. into a list and get an email when it puts out news.
Share price · TSX:SCR
$42.87 CAD +0.49 (+1.2%)
Close on Oct 30, 2026
- Day range
- $42.55 – $43.19 CADOct 30, 2026
- Volume
- 569,374 sharesOct 30, 2026
- Market cap
- $9.18B CADAt the close on Oct 30, 2026 · price × 214.2M shares outstanding
- 52-week range
- $25.79 – $51.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.76M CADMedian day 423,133 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SCR · Home | $42.87 CAD | +0.49 (+1.2%) | 569,374 | $42.88 | $43.19 | $42.55 | $42.38 | Close on Oct 30, 2026 |
| OTC:STHRF | $30.56 USD | -1.15 (-3.6%) | 411 | $31.33 | $31.36 | $30.55 | $31.71 | Close on Oct 27, 2026 |
| Frankfurt:YE20 | €27.20 EUR | 0.00 (0.0%) | — | €26.80 | €27.20 | €26.80 | €27.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SCR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.87 | +0.49 | +1.2% | $42.88 | $43.19 | $42.55 | 569,374 | |
| $42.38 | -0.53 | -1.2% | $43.19 | $43.19 | $42.05 | 591,267 | |
| $42.91 | +0.03 | +0.1% | $43.16 | $43.71 | $42.79 | 1,041,337 | |
| $42.88 | -1.32 | -3.0% | $43.88 | $44.20 | $42.77 | 455,884 | |
| $44.20 | +0.09 | +0.2% | $43.67 | $44.49 | $43.53 | 680,337 | |
| $44.11 | +1.27 | +3.0% | $43.48 | $44.47 | $43.13 | 838,873 | |
| $42.84 | -0.76 | -1.7% | $43.93 | $44.24 | $41.76 | 1,358,389 | |
| $43.60 | -0.71 | -1.6% | $43.93 | $44.75 | $43.19 | 400,869 | |
| $44.31 | -0.48 | -1.1% | $45.32 | $45.56 | $43.45 | 676,193 | |
| $44.79 | +0.84 | +1.9% | $43.60 | $45.80 | $42.37 | 783,808 | |
| $43.95 | +2.22 | +5.3% | $42.01 | $43.97 | $42.00 | 878,429 | |
| $41.73 | +0.37 | +0.9% | $41.39 | $42.43 | $40.87 | 724,710 | |
| $41.36 | +0.01 | 0.0% | $41.87 | $41.97 | $41.15 | 734,822 | |
| $41.35 | +1.32 | +3.3% | $40.49 | $41.51 | $40.42 | 616,893 | |
| $40.03 | -0.20 | -0.5% | $40.09 | $40.78 | $39.90 | 435,119 | |
| $40.23 | +0.33 | +0.8% | $40.58 | $40.94 | $40.18 | 417,282 | |
| $39.90 | -0.30 | -0.7% | $40.40 | $40.97 | $39.68 | 573,139 | |
| $40.20 | 0.00 | 0.0% | $40.15 | $40.56 | $39.36 | 285,480 | |
| $40.20 | +0.82 | +2.1% | $39.06 | $40.67 | $38.40 | 397,962 | |
| $39.38 | +0.42 | +1.1% | $38.48 | $39.78 | $38.00 | 320,405 | |
| $38.96 | +0.18 | +0.5% | $38.40 | $39.35 | $38.39 | 457,168 | |
| $38.78 | +0.21 | +0.5% | $38.85 | $39.69 | $38.76 | 204,322 | |
| $38.57 | -0.52 | -1.3% | $38.65 | $39.24 | $38.39 | 219,248 | |
| $39.09 | +0.28 | +0.7% | $39.22 | $39.91 | $39.02 | 494,978 | |
| $38.81 | -0.76 | -1.9% | $38.96 | $39.08 | $38.25 | 441,388 | |
| $39.57 | +0.15 | +0.4% | $39.90 | $40.47 | $39.27 | 502,197 | |
| $39.42 | -0.08 | -0.2% | $39.98 | $40.50 | $38.88 | 419,380 | |
| $39.50 | -1.20 | -2.9% | $40.11 | $40.50 | $39.40 | 504,698 | |
| $40.70 | -1.62 | -3.8% | $42.03 | $42.27 | $40.45 | 493,836 | |
| $42.32 | -0.59 | -1.4% | $43.23 | $43.23 | $42.04 | 2,181,256 | |
| $42.91 | +0.06 | +0.1% | $42.03 | $42.97 | $42.01 | 249,652 | |
| $42.85 | -3.08 | -6.7% | $45.21 | $45.35 | $42.22 | 756,616 | |
| $45.93 | +1.37 | +3.1% | $44.78 | $46.24 | $44.78 | 516,740 | |
| $44.56 | +0.34 | +0.8% | $45.00 | $45.45 | $44.21 | 452,088 | |
| $44.22 | -0.44 | -1.0% | $44.11 | $44.45 | $43.50 | 302,197 | |
| $44.66 | -0.69 | -1.5% | $46.05 | $46.25 | $44.28 | 464,195 | |
| $45.35 | +1.04 | +2.3% | $45.37 | $45.74 | $44.72 | 982,307 | |
| $44.31 | +1.20 | +2.8% | $43.69 | $44.82 | $43.69 | 539,569 | |
| $43.11 | +0.13 | +0.3% | $42.96 | $43.17 | $41.80 | 225,701 | |
| $42.98 | -0.63 | -1.4% | $43.72 | $43.98 | $42.90 | 277,418 | |
| $43.61 | -0.52 | -1.2% | $43.82 | $43.89 | $43.22 | 183,896 | |
| $44.13 | +1.36 | +3.2% | $43.71 | $44.24 | $43.13 | 276,213 | |
| $42.77 | +0.58 | +1.4% | $43.37 | $44.06 | $41.96 | 700,420 | |
| $42.19 | -0.94 | -2.2% | $42.95 | $43.12 | $41.82 | 360,320 | |
| $43.13 | +0.97 | +2.3% | $42.16 | $43.28 | $41.79 | 141,372 | |
| $42.16 | +0.18 | +0.4% | $41.60 | $42.83 | $41.15 | 291,601 | |
| $41.98 | -1.46 | -3.4% | $42.74 | $42.75 | $41.91 | 353,861 | |
| $43.44 | -0.76 | -1.7% | $44.20 | $44.20 | $42.84 | 216,730 | |
| $44.20 | -0.46 | -1.0% | $44.59 | $44.71 | $43.87 | 374,069 | |
| $44.66 | +0.38 | +0.9% | $45.07 | $45.79 | $44.20 | 168,960 | |
| $44.28 | -0.28 | -0.6% | $44.69 | $45.71 | $44.19 | 265,979 | |
| $44.56 | +0.58 | +1.3% | $44.43 | $44.65 | $44.14 | 257,582 | |
| $43.98 | +0.73 | +1.7% | $43.50 | $44.21 | $43.42 | 269,085 | |
| $43.25 | +0.87 | +2.1% | $42.42 | $43.37 | $42.42 | 296,392 | |
| $42.38 | -0.37 | -0.9% | $42.25 | $42.67 | $41.71 | 152,261 | |
| $42.75 | -0.04 | -0.1% | $42.41 | $43.15 | $42.37 | 174,249 | |
| $42.79 | +0.75 | +1.8% | $42.19 | $42.88 | $41.98 | 321,990 | |
| $42.04 | +3.38 | +8.7% | $38.99 | $42.50 | $38.90 | 426,886 | |
| $38.66 | -1.17 | -2.9% | $39.35 | $39.95 | $38.58 | 261,557 | |
| $39.83 | +1.08 | +2.8% | $39.42 | $40.11 | $38.76 | 672,228 | |
| $38.75 | -2.33 | -5.7% | $40.86 | $41.20 | $38.72 | 632,532 | |
| $41.08 | -1.44 | -3.4% | $41.28 | $41.50 | $40.55 | 417,497 | |
| $42.52 | +0.77 | +1.8% | $41.73 | $42.88 | $41.59 | 400,033 | |
| $41.75 | -0.22 | -0.5% | $41.15 | $41.78 | $40.92 | 322,379 |
- Ticker
- TSX:SCR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 5, 2026
Strathcona Resources Ltd. Reports Second Quarter 2026 Financial and Operating Results and Announces Quarterly Dividend
Latest earnings call · Nov 6, 2025
Strathcona Resources (TSX:SCR) Q3 2025 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Strathcona Resources (TSX:SCR) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 10:00 AM ET
Watch TranscriptStrathcona Resources (TSX:SCR) Q2 2025 Earnings Call
Fri, Aug 08, 2025 · 9:00 AM ET
Watch TranscriptStrathcona Resources (TSX:SCR) Q1 2025 Earnings Call
Fri, May 16, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Strathcona Resources Ltd. Reports Second Quarter 2026 Financial and Operating Results and Announces Quarterly Dividend
Aug 5, 2026
Closed $39.83 (+2.8%) on Aug 6, 2026
Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal Business
Jul 8, 2026
Closed $38.55 (-1.2%) on Jul 9, 2026
Strathcona Resources Ltd. Reports First Quarter 2026 Financial and Operating Results and Announces Quarterly Dividend
May 6, 2026
Closed $42.04 (-3.6%) on May 7, 2026
Strathcona Reports Voting Results from the 2026 Annual Meeting of Shareholders
Apr 22, 2026
Closed $37.19 (+0.8%) on Apr 23, 2026
Strathcona Resources Ltd. Receives TSX Approval for Normal Course Issuer Bid
Mar 12, 2026
Closed $39.46 (-0.1%) on Mar 13, 2026
Strathcona Resources Ltd. Reports Fourth Quarter and Full Year 2025 Financial and Operating Results, Year End Reserves, Announces Quarterly Dividend and Board Approval to Commence Normal Course Issuer Bid
Mar 11, 2026
Closed $39.51 (+2.2%) on Mar 12, 2026
Strathcona Resources Ltd. Confirms Payment of Special Distribution and Provides Capital Structure Update
Dec 22, 2025
Closed $29.00 (-25.9%) on Dec 23, 2025
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index and S&P/TSX 60 Index
Dec 5, 2025
Closed $42.91 (-1.5%) on Dec 8, 2025
Strathcona Resources Ltd. Announces Closing of Acquisition of Vawn Thermal Project and Undeveloped Thermal Lands and Provides Updated 2026 Guidance and Long-Range Plan
Dec 1, 2025
Closed $42.93 (-1.1%) on Dec 2, 2025
Strathcona Resources Ltd. Receives Court Approval for Special Distribution
Nov 28, 2025
Closed $43.40 (+3.9%) on Dec 1, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Corporate Update (July 2026)
Corporate update · 36 slides · Jul 9, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Strathcona Resources Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 77 in all · newest Aug 5, 2026 · oldest 2009
- Calls
- 7 calls with a replay · 7 with a transcript · latest Nov 6, 2025
- Decks
- 10 decks · latest August 2026
Where Strathcona Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SCR · Home listing · This page | TSX | Canada | CAD |
| OTC:STHRF | OTC | United States | USD |
| gettex:YE20 | gettex | Germany | EUR |
| Cboe Canada:SCR | Cboe Canada | Canada | CAD |
| Frankfurt:YE20 | Frankfurt | Germany | EUR |
| Munich:YE20 | Munich | Germany | EUR |
| LS Exchange:A41ZXH | LS Exchange | Germany | EUR |
| BIVA:SCRN | BIVA | Mexico | MXN |
| BMV:SCRN | BMV | Mexico | MXN |
| Lang & Schwarz:A41ZXH | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Strathcona Resources Ltd.