Stock listing
TSX:SBT.B Purpose Silver Bullion Fund (SBT.B) Stock
Home listing (TSX) of Purpose Silver Bullion Fund (SBT.B)
Follow Purpose Silver Bullion Fund (SBT.B) into a list and get an email when it puts out news.
Share price · TSX:SBT.B
$36.76 CAD -0.54 (-1.4%)
Close on Nov 3, 2026
- Day range
- $36.76 – $36.76 CADNov 3, 2026
- Volume
- 183 sharesNov 3, 2026
- 52-week range
- $35.25 – $86.00 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $56,943 CADMedian day 200 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SBT.B · Home | $36.76 CAD | -0.54 (-1.4%) | 183 | $36.76 | $36.76 | $36.76 | $37.30 | Close on Nov 3, 2026 |
| TSX:SBT.U | $28.38 USD | -0.39 (-1.4%) | — | $28.38 | $28.38 | $28.38 | $28.77 | Close on Oct 27, 2026 |
| OTC:SVRZF | $29.88 USD | 0.00 (0.0%) | — | $29.88 | $29.88 | $29.88 | $29.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SBT.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.76 | -0.54 | -1.4% | $36.76 | $36.76 | $36.76 | 183 | |
| $37.30 | +0.95 | +2.6% | $37.60 | $37.64 | $37.28 | 2,243 | |
| $36.35 | -2.26 | -5.9% | $36.72 | $36.72 | $35.95 | 42,190 | |
| $38.61 | -1.14 | -2.9% | $38.66 | $38.66 | $38.61 | 1,303 | |
| $39.75 | -0.65 | -1.6% | $39.95 | $39.95 | $39.75 | 609 | |
| $40.40 | +0.51 | +1.3% | $40.40 | $40.40 | $40.40 | 115 | |
| $39.89 | +0.88 | +2.3% | $39.91 | $39.91 | $39.88 | 464 | |
| $39.01 | -1.50 | -3.7% | $39.16 | $39.16 | $39.01 | 277 | |
| $40.51 | -2.02 | -4.7% | $40.85 | $40.85 | $40.51 | 300 | |
| $42.53 | -0.65 | -1.5% | $42.47 | $42.60 | $42.47 | 300 | |
| $43.18 | +0.73 | +1.7% | $43.18 | $43.18 | $43.18 | 100 | |
| $42.45 | -0.06 | -0.1% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.51 | -0.49 | -1.1% | $42.60 | $42.60 | $42.51 | 2,000 | |
| $43.00 | +1.25 | +3.0% | $42.21 | $43.00 | $42.21 | 4,800 | |
| $41.75 | -2.55 | -5.8% | $41.91 | $41.94 | $41.75 | 600 | |
| $44.30 | -1.57 | -3.4% | $44.50 | $44.50 | $44.30 | 300 | |
| $45.87 | +1.50 | +3.4% | $45.80 | $45.87 | $45.80 | 200 | |
| $44.37 | -0.73 | -1.6% | $44.40 | $44.40 | $44.08 | 1,100 | |
| $45.10 | -1.11 | -2.4% | $44.97 | $45.14 | $44.97 | 400 | |
| $46.21 | +0.22 | +0.5% | $45.70 | $46.21 | $45.70 | 1,400 | |
| $45.99 | +0.43 | +0.9% | $45.85 | $45.99 | $45.84 | 600 | |
| $45.56 | -0.24 | -0.5% | $45.79 | $45.79 | $45.55 | 400 | |
| $45.80 | +0.44 | +1.0% | $45.80 | $45.80 | $45.80 | 200 | |
| $45.36 | -0.14 | -0.3% | $45.36 | $45.36 | $45.36 | 300 | |
| $45.50 | -2.43 | -5.1% | $45.88 | $45.88 | $45.50 | 1,600 | |
| $47.93 | -0.17 | -0.4% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.10 | +0.58 | +1.2% | $47.78 | $48.10 | $47.78 | 200 | |
| $47.52 | -0.71 | -1.5% | $47.37 | $47.63 | $47.37 | 700 | |
| $48.23 | -0.78 | -1.6% | $48.23 | $48.23 | $48.23 | 200 | |
| $49.01 | +0.04 | +0.1% | $49.01 | $49.01 | $49.01 | 100 | |
| $48.97 | +0.77 | +1.6% | $48.97 | $48.97 | $48.97 | 100 | |
| $48.20 | 0.00 | 0.0% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.20 | +0.38 | +0.8% | $48.20 | $48.20 | $48.20 | 15,005 | |
| $47.82 | +1.68 | +3.6% | $47.35 | $47.82 | $47.35 | 1,126 | |
| $46.14 | -0.84 | -1.8% | $46.14 | $46.14 | $46.14 | 0 | |
| $46.98 | +0.62 | +1.3% | $46.98 | $46.98 | $46.98 | 0 | |
| $46.36 | -0.70 | -1.5% | $46.36 | $46.36 | $46.36 | 0 | |
| $47.06 | -2.49 | -5.0% | $47.17 | $47.19 | $47.06 | 400 | |
| $49.55 | +1.78 | +3.7% | $49.01 | $49.55 | $49.01 | 300 | |
| $47.77 | -0.33 | -0.7% | $48.00 | $48.22 | $47.77 | 800 | |
| $48.10 | +0.49 | +1.0% | $48.17 | $48.17 | $48.10 | 1,100 | |
| $47.61 | +0.69 | +1.5% | $47.61 | $47.61 | $47.61 | 0 | |
| $46.92 | -0.37 | -0.8% | $46.92 | $46.92 | $46.92 | 0 | |
| $47.29 | -1.33 | -2.7% | $47.29 | $47.29 | $47.29 | 100 | |
| $48.62 | -1.79 | -3.6% | $48.62 | $48.62 | $48.62 | 0 | |
| $50.41 | +0.57 | +1.1% | $51.20 | $51.20 | $50.41 | 2,200 | |
| $49.84 | -0.41 | -0.8% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.25 | +0.05 | +0.1% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.20 | -0.16 | -0.3% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.36 | -0.24 | -0.5% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.60 | +2.29 | +4.7% | $50.00 | $50.60 | $50.00 | 800 | |
| $48.31 | +1.85 | +4.0% | $48.31 | $48.31 | $48.31 | 0 | |
| $46.46 | -1.62 | -3.4% | $46.46 | $46.46 | $46.46 | 0 | |
| $48.08 | -0.41 | -0.8% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.49 | +1.27 | +2.7% | $48.49 | $48.49 | $48.49 | 100 | |
| $47.22 | -0.75 | -1.6% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.97 | +0.50 | +1.1% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.47 | -0.89 | -1.8% | $47.47 | $47.47 | $47.47 | 0 | |
| $48.36 | +1.65 | +3.5% | $48.36 | $48.36 | $48.36 | 0 | |
| $46.71 | +0.02 | 0.0% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.69 | +1.03 | +2.3% | $46.76 | $46.76 | $46.69 | 1,200 | |
| $45.66 | +1.54 | +3.5% | $45.66 | $45.66 | $45.66 | 200 | |
| $44.12 | -0.58 | -1.3% | $44.12 | $44.12 | $44.12 | 0 | |
| $44.70 | +1.04 | +2.4% | $44.10 | $44.70 | $44.10 | 1,800 |
- Ticker
- TSX:SBT.B
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
Purpose Silver Bullion Fund (SBT.B) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Nov 26, 2015 · oldest 2009
Where Purpose Silver Bullion Fund (SBT.B) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SBT.B · Home listing · This page | TSX | Canada | CAD |
| TSX:SBT.U | TSX | Canada | USD |
| Cboe Canada:SBT.B | Cboe Canada | Canada | CAD |
| OTC:SVRZF | OTC | United States | USD |
| Cboe Canada:SBT.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Purpose Silver Bullion Fund (SBT.B).