Stock listing
TSX:SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Stock
Follow SLGI MFS Blended Research Low Vol Global Fund ETF into a list and get an email when it puts out news.
Share price · TSX:SBLG
$22.36 CAD +0.45 (+2.1%)
Close on Nov 4, 2026
- Day range
- $22.32 – $22.36 CADNov 4, 2026
- Volume
- 2,000 sharesNov 4, 2026
- Traded on an average day
- $44,383 CADMedian day 350 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:SBLG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.36 | +0.45 | +2.1% | $22.32 | $22.36 | $22.32 | 2,000 | |
| $21.91 | +0.02 | +0.1% | $21.91 | $21.91 | $21.91 | 4,443 | |
| $21.89 | +0.03 | +0.1% | $21.98 | $21.98 | $21.89 | 1,747 | |
| $21.86 | -0.12 | -0.5% | $21.84 | $21.86 | $21.84 | 2,081 | |
| $21.98 | +0.03 | +0.1% | $21.88 | $21.98 | $21.84 | 8,434 | |
| $21.95 | -0.14 | -0.6% | $21.96 | $21.96 | $21.95 | 1,342 | |
| $22.09 | +0.15 | +0.7% | $22.06 | $22.09 | $22.06 | 3,800 | |
| $21.94 | +0.04 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.90 | +0.02 | +0.1% | $21.90 | $21.90 | $21.90 | 100 | |
| $21.88 | +0.03 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.85 | +0.19 | +0.9% | $21.99 | $21.99 | $21.85 | 1,600 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | +0.08 | +0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.57 | +0.05 | +0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.52 | +0.12 | +0.6% | $21.52 | $21.52 | $21.52 | 400 | |
| $21.40 | +0.06 | +0.3% | $21.31 | $21.40 | $21.30 | 4,400 | |
| $21.34 | +0.03 | +0.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.31 | +0.03 | +0.1% | $21.31 | $21.31 | $21.31 | 300 | |
| $21.28 | +0.04 | +0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | -0.02 | -0.1% | $21.26 | $21.26 | $21.24 | 16,100 | |
| $21.26 | +0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.25 | -0.09 | -0.4% | $21.26 | $21.26 | $21.25 | 1,400 | |
| $21.34 | -0.04 | -0.2% | $21.37 | $21.37 | $21.34 | 400 | |
| $21.38 | +0.07 | +0.3% | $21.32 | $21.38 | $21.32 | 700 | |
| $21.31 | -0.03 | -0.1% | $21.36 | $21.36 | $21.27 | 1,100 | |
| $21.34 | -0.10 | -0.5% | $21.37 | $21.62 | $21.31 | 8,200 | |
| $21.44 | +0.07 | +0.3% | $21.44 | $21.49 | $21.44 | 3,100 | |
| $21.37 | +0.14 | +0.7% | $21.37 | $21.37 | $21.37 | 100 | |
| $21.23 | -0.16 | -0.7% | $21.23 | $21.23 | $21.23 | 200 | |
| $21.39 | +0.17 | +0.8% | $21.32 | $21.39 | $21.32 | 8,600 | |
| $21.22 | -0.09 | -0.4% | $21.35 | $21.35 | $21.22 | 300 | |
| $21.31 | -0.08 | -0.4% | $21.30 | $21.31 | $21.27 | 900 | |
| $21.39 | +0.14 | +0.7% | $21.42 | $21.42 | $21.39 | 300 | |
| $21.25 | +0.16 | +0.8% | $21.25 | $21.25 | $21.23 | 3,800 | |
| $21.09 | -0.09 | -0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.18 | -0.05 | -0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.23 | -0.27 | -1.3% | $21.23 | $21.23 | $21.23 | 300 | |
| $21.50 | -0.11 | -0.5% | $21.61 | $21.61 | $21.46 | 5,600 | |
| $21.61 | +0.18 | +0.8% | $21.48 | $21.68 | $21.47 | 22,300 | |
| $21.43 | -0.03 | -0.1% | $21.50 | $21.50 | $21.43 | 500 | |
| $21.46 | 0.00 | 0.0% | $21.44 | $21.46 | $21.44 | 200 | |
| $21.46 | -0.20 | -0.9% | $21.46 | $21.46 | $21.46 | 1,600 | |
| $21.66 | +0.06 | +0.3% | $21.66 | $21.66 | $21.66 | 600 | |
| $21.60 | -0.12 | -0.6% | $21.60 | $21.60 | $21.60 | 300 | |
| $21.72 | +0.05 | +0.2% | $21.72 | $21.72 | $21.72 | 2,200 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | +0.25 | +1.2% | $21.67 | $21.67 | $21.67 | 400 | |
| $21.42 | -0.06 | -0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.48 | -0.06 | -0.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.54 | +0.05 | +0.2% | $21.58 | $21.58 | $21.54 | 2,200 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 100 | |
| $21.49 | -0.16 | -0.7% | $21.53 | $21.55 | $21.49 | 3,500 | |
| $21.65 | +0.06 | +0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.59 | +0.06 | +0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.53 | -0.19 | -0.9% | $21.53 | $21.53 | $21.53 | 100 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | +0.08 | +0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.64 | -0.14 | -0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.78 | +0.12 | +0.6% | $21.65 | $21.78 | $21.65 | 10,900 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.69 | $21.69 | $21.65 | 800 |
- Ticker
- TSX:SBLG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Mar 12, 2026
Sun Life Global Investments (SBLI & SBLG) Opens the Market
Latest news
Sun Life Global Investments (SBLI & SBLG) Opens the Market
Mar 12, 2026
Closed $19.98 (-0.6%) on Mar 12, 2026
SLGI MFS Blended Research Low Vol Global Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SLGI MFS Blended Research Low Vol Global Fund ETF.