Stock listing
TSX:SAM Starcore International Mines Ltd. Stock
Home listing (TSX) of Starcore International Mines Ltd.
Follow Starcore International Mines Ltd. into a list and get an email when it puts out news.
Share price · TSX:SAM
$0.25 CAD -0.01 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.25 – $0.26 CADOct 30, 2026
- Volume
- 797,238 sharesOct 30, 2026
- Market cap
- $24.12M CADAt the close on Oct 30, 2026 · price × 96.48M shares outstanding
- 52-week range
- $0.25 – $1.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62,958 CADMedian day 119,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SAM · Home | $0.25 CAD | -0.01 (-3.8%) | 797,238 | $0.255 | $0.26 | $0.25 | $0.26 | Close on Oct 30, 2026 |
| OTC:SHVLF | $0.203 USD | -0.023 (-10.1%) | 21,640 | $0.202 | $0.203 | $0.202 | $0.225 | Close on Oct 27, 2026 |
| Frankfurt:V4JA | €0.159 EUR | -0.021 (-11.7%) | — | €0.165 | €0.166 | €0.159 | €0.180 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.01 | -3.8% | $0.255 | $0.26 | $0.25 | 797,238 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.275 | $0.26 | 67,456 | |
| $0.275 | -0.01 | -3.5% | $0.275 | $0.28 | $0.25 | 543,893 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.29 | $0.275 | 130,636 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.30 | $0.27 | 105,244 | |
| $0.31 | -0.01 | -3.1% | $0.27 | $0.32 | $0.27 | 166,922 | |
| $0.32 | -0.01 | -3.0% | $0.30 | $0.32 | $0.29 | 229,100 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.34 | $0.33 | 84,800 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.35 | $0.31 | 95,400 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 23,800 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 126,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 68,800 | |
| $0.32 | -0.04 | -11.1% | $0.35 | $0.36 | $0.31 | 292,400 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.34 | 70,600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 157,900 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.34 | 204,600 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 25,200 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 36,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.40 | $0.37 | 101,800 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 133,900 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 65,300 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 155,100 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.42 | $0.39 | 90,400 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.42 | $0.40 | 384,900 | |
| $0.42 | -0.03 | -6.7% | $0.44 | $0.45 | $0.42 | 188,800 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.46 | $0.44 | 51,000 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.46 | $0.45 | 42,800 | |
| $0.47 | 0.00 | 0.0% | $0.45 | $0.47 | $0.45 | 111,600 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.45 | 131,700 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 21,000 | |
| $0.47 | +0.03 | +6.8% | $0.43 | $0.48 | $0.43 | 84,600 | |
| $0.44 | +0.01 | +2.3% | $0.45 | $0.45 | $0.43 | 68,200 | |
| $0.43 | -0.02 | -4.4% | $0.46 | $0.46 | $0.43 | 101,400 | |
| $0.45 | -0.02 | -4.3% | $0.46 | $0.46 | $0.45 | 22,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.48 | $0.45 | 50,800 | |
| $0.47 | -0.03 | -6.0% | $0.45 | $0.49 | $0.45 | 120,600 | |
| $0.50 | -0.01 | -2.0% | $0.49 | $0.51 | $0.49 | 30,300 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.51 | $0.47 | 265,500 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.49 | $0.47 | 28,100 | |
| $0.49 | +0.02 | +4.3% | $0.47 | $0.49 | $0.47 | 129,700 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.48 | $0.47 | 32,900 | |
| $0.46 | -0.03 | -6.1% | $0.48 | $0.48 | $0.45 | 125,200 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.51 | $0.48 | 77,300 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.52 | $0.48 | 166,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 119,200 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.49 | 214,000 | |
| $0.53 | +0.02 | +3.9% | $0.50 | $0.53 | $0.50 | 163,300 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.54 | $0.50 | 167,200 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.57 | $0.51 | 279,600 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.57 | $0.54 | 178,000 | |
| $0.56 | +0.04 | +7.7% | $0.55 | $0.58 | $0.54 | 200,700 | |
| $0.52 | 0.00 | 0.0% | $0.54 | $0.54 | $0.50 | 100,900 | |
| $0.52 | -0.04 | -7.1% | $0.57 | $0.57 | $0.48 | 476,100 | |
| $0.56 | +0.03 | +5.7% | $0.53 | $0.57 | $0.53 | 61,000 | |
| $0.53 | -0.05 | -8.6% | $0.57 | $0.57 | $0.51 | 192,000 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 25,100 | |
| $0.58 | -0.03 | -4.9% | $0.62 | $0.62 | $0.57 | 124,300 | |
| $0.61 | +0.05 | +8.9% | $0.57 | $0.61 | $0.56 | 188,900 | |
| $0.56 | +0.04 | +7.7% | $0.54 | $0.58 | $0.54 | 308,100 | |
| $0.52 | +0.06 | +13.0% | $0.48 | $0.52 | $0.48 | 162,300 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.50 | $0.45 | 236,200 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.45 | $0.41 | 103,100 | |
| $0.41 | -0.04 | -8.9% | $0.42 | $0.42 | $0.40 | 111,200 | |
| $0.45 | +0.05 | +12.5% | $0.41 | $0.47 | $0.40 | 89,700 |
- Ticker
- TSX:SAM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Starcore Announces Results of Annual General Meeting
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Starcore Announces Results of Annual General Meeting
Oct 23, 2026
Closed $0.29 (-6.5%) on Oct 26, 2026
Starcore Identifies Four Priority Geophysical Exploration Targets at San Martin and Makes Progress on the Structural Model to Define Drilling Targets
Oct 7, 2026
Closed $0.37 (-2.6%) on Oct 7, 2026
STARCORE Reports First Quarter Production Results
Aug 17, 2026
Closed $0.52 (-7.1%) on Aug 17, 2026
Starcore Reports Year End 2026 Results
Jul 27, 2026
Closed $0.43 (0.0%) on Jul 27, 2026
Starcore Starts Trading on OTCQX
Jun 17, 2026
Closed $0.53 (-5.4%) on Jun 17, 2026
Starcore Reaches Communities Agreement for La Tortilla Project
May 27, 2026
Closed $0.64 (-4.5%) on May 27, 2026
STARCORE Reports Fourth Quarter Production Results
May 19, 2026
Closed $0.61 (-15.3%) on May 19, 2026
Starcore International Mines Announces Airborne MobileMT Geophysical Survey at San Martin Mine, Queretaro, Mexico
Apr 22, 2026
Closed $0.79 (0.0%) on Apr 22, 2026
Starcore Accepts Offer on its Ajax Property
Mar 24, 2026
Closed $0.73 (+5.8%) on Mar 24, 2026
Starcore Completes Spin-out of Interests in Cote d'Ivoire
Mar 17, 2026
Closed $0.70 (-15.7%) on Mar 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Investor Presentation (July 2022)
Investor deck · 23 slides · July 2022
Starcore International Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 142 in all · newest Oct 23, 2026 · oldest 2006
- Decks
- 5 decks · latest October 2026
Where Starcore International Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SAM · Home listing · This page | TSX | Canada | CAD |
| OTC:SHVLF | OTC | United States | USD |
| gettex:V4JA | gettex | Germany | EUR |
| Cboe Canada:SAM | Cboe Canada | Canada | CAD |
| LS Exchange:A2AACF | LS Exchange | Germany | EUR |
| Tradegate:V4JA | Tradegate | Germany | EUR |
| Lang & Schwarz:A2AACF | Lang & Schwarz | Germany | EUR |
| Frankfurt:V4JA | Frankfurt | Germany | EUR |
| Hamburg:V4JA | Hamburg | Germany | EUR |
| Munich:V4JA | Munich | Germany | EUR |
| Stuttgart:V4JA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Starcore International Mines Ltd.