Stock listing

TSX:RUQU RBC Target 2032 U.S. Corporate Bond ETF Stock

Home listing (TSX) of RBC Target 2032 U.S. Corporate Bond ETF

Follow RBC Target 2032 U.S. Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TSX:RUQU

$19.47 CAD -0.14 (-0.7%)

Close on Nov 2, 2026

Past 6 months -2.8% · daily closes, Apr 7, 2026 – Nov 2, 2026, adjusted for splits

Day range: $19.47 – $19.47 CADNov 2, 2026
Volume: 1,775 sharesNov 2, 2026
Traded on an average day: $3,496 CADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:RUQU · Home	$19.47 CAD	-0.14 (-0.7%)	1,775	$19.47	$19.47	$19.47	$19.61	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RUQU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$19.47	-0.14	-0.7%	$19.47	$19.47	$19.47	1,775
Fri, Oct 23	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Thu, Oct 22	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Wed, Oct 21	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Tue, Oct 20	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Mon, Oct 19	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Fri, Oct 16	$19.61	0.00	0.0%	$19.61	$19.61	$19.61	0
Thu, Oct 15	$19.61	+0.10	+0.5%	$19.61	$19.61	$19.61	2,500
Wed, Oct 14	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Tue, Oct 13	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Fri, Oct 9	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Thu, Oct 8	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Wed, Oct 7	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Tue, Oct 6	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Mon, Oct 5	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Fri, Oct 2	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Thu, Oct 1	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Wed, Sep 30	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Tue, Sep 29	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Mon, Sep 28	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Fri, Sep 25	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Thu, Sep 24	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Wed, Sep 23	$19.51	0.00	0.0%	$19.51	$19.51	$19.51	0
Tue, Sep 22	$19.51	+0.07	+0.4%	$19.52	$19.52	$19.51	3,520
Mon, Sep 21	$19.44	0.00	0.0%	$19.44	$19.44	$19.44	0
Fri, Sep 18	$19.44	+0.04	+0.2%	$19.46	$19.46	$19.44	1,991
Thu, Sep 17	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Wed, Sep 16	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Tue, Sep 15	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Mon, Sep 14	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Fri, Sep 11	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Thu, Sep 10	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Wed, Sep 9	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Tue, Sep 8	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Fri, Sep 4	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Thu, Sep 3	$19.40	-0.39	-2.0%	$19.40	$19.40	$19.40	200
Wed, Sep 2	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Tue, Sep 1	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Mon, Aug 31	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Fri, Aug 28	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Thu, Aug 27	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Wed, Aug 26	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Tue, Aug 25	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Mon, Aug 24	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Fri, Aug 21	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Thu, Aug 20	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Wed, Aug 19	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Tue, Aug 18	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Mon, Aug 17	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Fri, Aug 14	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Thu, Aug 13	$19.79	0.00	0.0%	$19.79	$19.79	$19.79	0
Wed, Aug 12	$19.79	+0.02	+0.1%	$19.81	$19.81	$19.79	400
Tue, Aug 11	$19.77	0.00	0.0%	$19.77	$19.77	$19.77	0
Mon, Aug 10	$19.77	0.00	0.0%	$19.77	$19.77	$19.77	0
Fri, Aug 7	$19.77	0.00	0.0%	$19.77	$19.77	$19.77	0
Thu, Aug 6	$19.77	0.00	0.0%	$19.77	$19.77	$19.77	0
Wed, Aug 5	$19.77	0.00	0.0%	$19.77	$19.77	$19.77	0
Tue, Aug 4	$19.77	0.00	0.0%	$19.77	$19.77	$19.77	0

Ticker: TSX:RUQU
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Latest news

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Oct 16, 2026

Closed $19.61 (0.0%) on Oct 16, 2026

All RBC Target 2032 U.S. Corporate Bond ETF news

RBC Target 2032 U.S. Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026

Where RBC Target 2032 U.S. Corporate Bond ETF is listed

Listing	Exchange	Country	Currency
TSX:RUQU · Home listing · This page	TSX	Canada	CAD
Cboe Canada:RUQU	Cboe Canada	Canada	CAD