Stock listing
TSX:RQT RBC Target 2031 Canadian Corporate Bond ETF Stock
Home listing (TSX) of RBC Target 2031 Canadian Corporate Bond ETF
Follow RBC Target 2031 Canadian Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:RQT
$19.90 CAD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $19.90 – $19.92 CADNov 6, 2026
- Volume
- 18,105 sharesNov 6, 2026
- 52-week range
- $19.64 – $20.49 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $337,909 CADMedian day 12,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RQT · Home | $19.90 CAD | +0.02 (+0.1%) | 18,105 | $19.90 | $19.92 | $19.90 | $19.88 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:RQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | +0.02 | +0.1% | $19.90 | $19.92 | $19.90 | 18,105 | |
| $19.88 | +0.03 | +0.2% | $19.86 | $19.88 | $19.86 | 10,297 | |
| $19.85 | +0.05 | +0.3% | $19.81 | $19.85 | $19.81 | 1,379 | |
| $19.80 | 0.00 | 0.0% | $19.78 | $19.80 | $19.78 | 13,105 | |
| $19.80 | +0.04 | +0.2% | $19.75 | $19.81 | $19.75 | 13,131 | |
| $19.76 | +0.06 | +0.3% | $19.74 | $19.77 | $19.74 | 9,390 | |
| $19.70 | +0.03 | +0.2% | $19.66 | $19.70 | $19.66 | 2,568 | |
| $19.67 | -0.04 | -0.2% | $19.70 | $19.70 | $19.66 | 9,652 | |
| $19.71 | +0.02 | +0.1% | $19.70 | $19.71 | $19.70 | 13,463 | |
| $19.69 | 0.00 | 0.0% | $19.68 | $19.70 | $19.68 | 12,134 | |
| $19.69 | -0.11 | -0.6% | $19.73 | $19.73 | $19.69 | 9,600 | |
| $19.80 | +0.05 | +0.3% | $19.77 | $19.82 | $19.77 | 21,800 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.77 | $19.74 | 45,800 | |
| $19.73 | +0.03 | +0.2% | $19.69 | $19.76 | $19.69 | 36,900 | |
| $19.70 | -0.12 | -0.6% | $19.75 | $19.75 | $19.70 | 6,000 | |
| $19.82 | +0.02 | +0.1% | $19.80 | $19.82 | $19.79 | 15,900 | |
| $19.80 | +0.01 | +0.1% | $19.84 | $19.84 | $19.79 | 2,400 | |
| $19.79 | -0.02 | -0.1% | $19.74 | $19.81 | $19.73 | 21,500 | |
| $19.81 | 0.00 | 0.0% | $19.83 | $19.83 | $19.79 | 21,300 | |
| $19.81 | +0.05 | +0.3% | $19.78 | $19.82 | $19.77 | 16,800 | |
| $19.76 | +0.03 | +0.2% | $19.73 | $19.77 | $19.73 | 10,000 | |
| $19.73 | -0.04 | -0.2% | $19.71 | $19.76 | $19.69 | 67,900 | |
| $19.77 | +0.055 | +0.3% | $19.74 | $19.77 | $19.74 | 26,700 | |
| $19.72 | -0.01 | -0.1% | $19.71 | $19.73 | $19.71 | 38,800 | |
| $19.73 | -0.005 | 0.0% | $19.88 | $19.88 | $19.72 | 87,100 | |
| $19.73 | +0.06 | +0.3% | $19.66 | $19.74 | $19.66 | 8,400 | |
| $19.67 | -0.01 | -0.1% | $19.65 | $19.67 | $19.65 | 16,700 | |
| $19.68 | -0.02 | -0.1% | $19.67 | $19.69 | $19.66 | 26,400 | |
| $19.70 | -0.03 | -0.2% | $19.66 | $19.70 | $19.64 | 13,500 | |
| $19.73 | +0.06 | +0.3% | $19.95 | $19.95 | $19.68 | 61,200 | |
| $19.67 | 0.00 | 0.0% | $19.69 | $19.69 | $19.65 | 28,400 | |
| $19.67 | -0.11 | -0.6% | $19.76 | $19.76 | $19.65 | 36,100 | |
| $19.78 | -0.04 | -0.2% | $19.79 | $19.79 | $19.77 | 20,100 | |
| $19.82 | +0.025 | +0.1% | $19.81 | $19.83 | $19.81 | 3,000 | |
| $19.80 | -0.035 | -0.2% | $19.79 | $19.81 | $19.78 | 62,800 | |
| $19.83 | +0.10 | +0.5% | $19.81 | $19.84 | $19.80 | 14,400 | |
| $19.73 | 0.00 | 0.0% | $19.78 | $19.78 | $19.73 | 13,300 | |
| $19.73 | 0.00 | 0.0% | $19.72 | $19.73 | $19.71 | 27,400 | |
| $19.73 | +0.01 | +0.1% | $19.69 | $19.75 | $19.69 | 12,000 | |
| $19.72 | -0.01 | -0.1% | $19.75 | $19.75 | $19.72 | 15,500 | |
| $19.73 | -0.10 | -0.5% | $19.77 | $19.77 | $19.73 | 12,400 | |
| $19.83 | -0.03 | -0.2% | $19.83 | $19.83 | $19.82 | 5,700 | |
| $19.86 | -0.01 | -0.1% | $19.85 | $19.86 | $19.85 | 9,800 | |
| $19.87 | +0.01 | +0.1% | $19.88 | $19.89 | $19.85 | 11,200 | |
| $19.86 | 0.00 | 0.0% | $19.84 | $19.86 | $19.84 | 17,200 | |
| $19.86 | -0.06 | -0.3% | $19.88 | $19.88 | $19.84 | 9,400 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.93 | $19.91 | 11,900 | |
| $19.92 | 0.00 | 0.0% | $19.91 | $19.92 | $19.91 | 5,100 | |
| $19.92 | -0.03 | -0.2% | $19.95 | $19.95 | $19.91 | 2,200 | |
| $19.95 | -0.03 | -0.2% | $19.96 | $19.96 | $19.94 | 5,500 | |
| $19.98 | -0.02 | -0.1% | $19.97 | $19.99 | $19.97 | 2,800 | |
| $20.00 | +0.04 | +0.2% | $20.00 | $20.00 | $20.00 | 1,600 | |
| $19.96 | +0.01 | +0.1% | $19.97 | $19.97 | $19.96 | 12,600 | |
| $19.95 | -0.03 | -0.2% | $19.97 | $19.97 | $19.95 | 4,400 | |
| $19.98 | -0.03 | -0.1% | $19.98 | $19.98 | $19.96 | 7,600 | |
| $20.01 | 0.00 | 0.0% | $20.02 | $20.02 | $20.00 | 4,800 | |
| $20.01 | +0.02 | +0.1% | $19.99 | $20.01 | $19.99 | 9,000 | |
| $19.99 | -0.04 | -0.2% | $20.02 | $20.02 | $19.99 | 3,100 | |
| $20.03 | -0.03 | -0.1% | $20.04 | $20.04 | $20.01 | 16,400 | |
| $20.06 | +0.06 | +0.3% | $20.04 | $20.06 | $20.04 | 14,400 | |
| $20.00 | +0.02 | +0.1% | $19.99 | $20.01 | $19.99 | 21,300 | |
| $19.98 | +0.02 | +0.1% | $19.98 | $19.99 | $19.98 | 8,900 | |
| $19.96 | -0.07 | -0.3% | $19.96 | $19.97 | $19.96 | 2,400 | |
| $20.03 | -0.03 | -0.1% | $20.04 | $20.04 | $20.02 | 8,900 | |
| $20.06 | -0.04 | -0.2% | $20.06 | $20.07 | $20.05 | 10,600 |
- Ticker
- TSX:RQT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $19.82 (+0.1%) on Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2026
Sep 15, 2026
Closed $19.73 (0.0%) on Sep 15, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2026
Aug 17, 2026
Closed $19.99 (-0.2%) on Aug 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for July 2026
Jul 17, 2026
Closed $20.12 (0.0%) on Jul 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for June 2026
Jun 16, 2026
Closed $20.25 (0.0%) on Jun 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2026
May 14, 2026
Closed $20.04 (+0.1%) on May 14, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2026
Apr 16, 2026
Closed $20.15 (0.0%) on Apr 16, 2026
RBC Global Asset Management Inc. announces a risk rating change to RBC Target 2030 U.S. Corporate Bond ETF and RBC ETF cash distributions for March 2026
Mar 17, 2026
Closed $20.19 (+0.2%) on Mar 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for February 2026
Feb 12, 2026
Closed $20.41 (+0.1%) on Feb 12, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2026
Jan 16, 2026
Closed $20.28 (-0.1%) on Jan 16, 2026
RBC Target 2031 Canadian Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 20 in all · newest Oct 16, 2026 · oldest 2025
Where RBC Target 2031 Canadian Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RQT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Target 2031 Canadian Corporate Bond ETF.