Stock listing
TSX:ROSY Corton Rosenberg Global Macro Fund ETF Stock
Home listing (TSX) of Corton Rosenberg Global Macro Fund ETF
Follow Corton Rosenberg Global Macro Fund ETF into a list and get an email when it puts out news.
Share price · TSX:ROSY
$24.41 CAD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.39 – $24.58 CADNov 2, 2026
- Volume
- 2,054 sharesNov 2, 2026
- Traded on an average day
- $548,732 CADMedian day 9,400 shares · last 3 months, Sep 9, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ROSY · Home | $24.41 CAD | -0.01 (0.0%) | 2,054 | $24.58 | $24.58 | $24.39 | $24.42 | Close on Nov 2, 2026 |
| TSX:ROSY.U | $17.32 USD | -0.20 (-1.1%) | 800 | $17.35 | $17.35 | $17.32 | $17.52 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Sep 9, 2026 – Nov 2, 2026 · TSX:ROSY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.41 | -0.01 | 0.0% | $24.58 | $24.58 | $24.39 | 2,054 | |
| $24.42 | -0.10 | -0.4% | $24.51 | $24.51 | $24.42 | 1,559 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.52 | $24.46 | 800 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 337 | |
| $24.50 | +0.12 | +0.5% | $24.42 | $24.50 | $24.42 | 1,131 | |
| $24.38 | +0.10 | +0.4% | $24.22 | $24.43 | $24.22 | 7,088 | |
| $24.28 | -0.06 | -0.2% | $24.25 | $24.29 | $24.18 | 3,309 | |
| $24.34 | -0.29 | -1.2% | $24.57 | $24.57 | $24.30 | 37,500 | |
| $24.63 | +0.01 | 0.0% | $24.72 | $24.72 | $24.62 | 6,600 | |
| $24.62 | +0.01 | 0.0% | $24.50 | $24.65 | $24.50 | 13,100 | |
| $24.61 | -0.08 | -0.3% | $24.65 | $24.67 | $24.58 | 8,300 | |
| $24.69 | -0.12 | -0.5% | $24.80 | $24.96 | $24.66 | 9,900 | |
| $24.81 | 0.00 | 0.0% | $24.82 | $24.88 | $24.69 | 12,600 | |
| $24.81 | -0.08 | -0.3% | $24.97 | $24.97 | $24.79 | 6,200 | |
| $24.89 | -0.17 | -0.7% | $25.32 | $25.50 | $24.84 | 23,800 | |
| $25.06 | +0.18 | +0.7% | $25.01 | $25.12 | $25.01 | 8,900 | |
| $24.88 | -0.09 | -0.4% | $24.99 | $24.99 | $24.80 | 11,300 | |
| $24.97 | -0.10 | -0.4% | $25.10 | $25.10 | $24.88 | 7,800 | |
| $25.07 | -0.03 | -0.1% | $25.11 | $25.11 | $25.05 | 8,100 | |
| $25.10 | +0.13 | +0.5% | $25.14 | $25.14 | $25.00 | 4,600 | |
| $24.97 | +0.12 | +0.5% | $24.96 | $24.98 | $24.96 | 3,900 | |
| $24.85 | -0.08 | -0.3% | $24.98 | $24.98 | $24.83 | 11,700 | |
| $24.93 | +0.02 | +0.1% | $24.92 | $24.93 | $24.92 | 300 | |
| $24.91 | -0.02 | -0.1% | $24.96 | $24.96 | $24.85 | 4,600 | |
| $24.93 | -0.09 | -0.4% | $25.00 | $25.00 | $24.86 | 12,600 | |
| $25.02 | +0.06 | +0.2% | $24.97 | $25.02 | $24.91 | 4,700 | |
| $24.96 | -0.05 | -0.2% | $25.00 | $25.00 | $24.92 | 6,300 | |
| $25.01 | -0.17 | -0.7% | $25.17 | $25.17 | $24.99 | 17,800 | |
| $25.18 | +0.07 | +0.3% | $25.16 | $25.20 | $25.10 | 11,900 | |
| $25.11 | +0.11 | +0.4% | $25.00 | $25.38 | $25.00 | 20,200 | |
| $25.00 | -0.02 | -0.1% | $25.40 | $25.40 | $24.97 | 15,200 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.01 | 65,300 | |
| $25.02 | -0.02 | -0.1% | $25.16 | $25.17 | $25.02 | 68,400 | |
| $25.04 | -0.01 | 0.0% | $25.05 | $25.05 | $25.04 | 17,700 | |
| $25.05 | 0.00 | 0.0% | $25.32 | $25.77 | $25.05 | 35,500 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.02 | 31,600 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.04 | 47,600 | |
| $25.05 | — | — | $25.02 | $25.50 | $25.02 | 285,000 |
- Ticker
- TSX:ROSY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Corton Rosenberg Global Macro Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Corton Rosenberg Global Macro Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ROSY · Home listing · This page | TSX | Canada | CAD |
| TSX:ROSY.U | TSX | Canada | USD |
Log in to ask 6ix AI your own questions about Corton Rosenberg Global Macro Fund ETF.