Stock listing

TSX:ROOT Roots Corp. Stock

Home listing (TSX) of Roots Corp.

Follow Roots Corp. into a list and get an email when it puts out news.

Share price · TSX:ROOT

$52.10 CAD -0.19 (-0.4%)

Close on Oct 28, 2026

Past year +1,460% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$51.78 – $52.59 CADOct 28, 2026
Volume
91,358 sharesOct 28, 2026
Market cap
$2.04B CADAt the close on Oct 28, 2026 · price × 39.20M shares outstanding
52-week range
$2.82 – $54.00 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$567,187 CADMedian day 4,550 shares · 2 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Roots Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:ROOT · Home$52.10 CAD-0.19 (-0.4%)91,358$52.25$52.59$51.78$52.29Close on Oct 28, 2026
OTC:RROTF$2.938 USD+0.058 (+2.0%)2,000$2.938$2.938$2.938$2.88Close on Oct 22, 2026
Frankfurt:4RO€2.58 EUR-0.02 (-0.8%)—€2.60€2.60€2.58€2.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:ROOT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.10-0.19-0.4%$52.25$52.59$51.7891,358
$52.29+0.46+0.9%$52.13$52.50$50.94124,421
$51.83-1.05-2.0%$52.93$52.97$51.4581,837
$52.88-0.99-1.8%$53.71$53.94$52.28182,930
$53.87+49.78+1217.1%$52.15$54.00$52.15128,652
$4.090.000.0%$4.09$4.09$4.092,000
$4.090.000.0%$4.09$4.09$4.091,900
$4.090.000.0%$4.09$4.09$4.092,082
$4.09-0.01-0.2%$4.09$4.09$4.091,100
$4.10+0.01+0.2%$4.09$4.10$4.091,400
$4.09-0.01-0.2%$4.09$4.10$4.0879,800
$4.10+0.02+0.5%$4.08$4.10$4.087,500
$4.08-0.02-0.5%$4.08$4.08$4.081,200
$4.10+0.02+0.5%$4.08$4.10$4.082,900
$4.08+0.01+0.2%$4.07$4.10$4.072,500
$4.07-0.02-0.5%$4.07$4.08$4.072,200
$4.09+0.02+0.5%$4.10$4.10$4.071,300
$4.070.000.0%$4.07$4.10$4.071,800
$4.07-0.01-0.2%$4.07$4.08$4.076,000
$4.08-0.01-0.2%$4.08$4.10$4.0814,000
$4.09+0.01+0.2%$4.08$4.10$4.086,800
$4.08-0.01-0.2%$4.08$4.10$4.0824,600
$4.090.000.0%$4.07$4.09$4.073,700
$4.09+0.01+0.2%$4.08$4.09$4.077,100
$4.080.000.0%$4.08$4.09$4.084,400
$4.080.000.0%$4.08$4.09$4.082,800
$4.080.000.0%$4.10$4.10$4.084,400
$4.08-0.01-0.2%$4.09$4.14$4.083,600
$4.09+0.01+0.2%$4.08$4.09$4.0893,500
$4.080.000.0%$4.08$4.08$4.08800
$4.080.000.0%$4.08$4.09$4.081,100
$4.080.000.0%$4.09$4.09$4.08500
$4.08+0.01+0.2%$4.075$4.09$4.0754,400
$4.07-0.01-0.2%$4.07$4.08$4.071,700
$4.08+0.01+0.2%$4.08$4.09$4.0756,300
$4.070.000.0%$4.07$4.08$4.0727,800
$4.07-0.01-0.2%$4.07$4.08$4.0718,000
$4.08+0.01+0.2%$4.07$4.08$4.0731,200
$4.07+0.01+0.2%$4.06$4.08$4.06140,200
$4.060.000.0%$4.06$4.06$4.0621,200
$4.060.000.0%$4.06$4.07$4.0643,300
$4.060.000.0%$4.06$4.06$4.069,800
$4.060.000.0%$4.06$4.07$4.0630,900
$4.060.000.0%$4.06$4.07$4.06204,800
$4.060.000.0%$4.06$4.07$4.0610,900
$4.060.000.0%$4.07$4.07$4.0615,300
$4.06+0.37+10.0%$4.07$4.10$4.0698,400
$3.69+0.13+3.7%$3.54$3.77$3.5418,900
$3.560.000.0%$3.56$3.56$3.560
$3.56+0.16+4.7%$3.65$3.65$3.56600
$3.40-0.07-2.0%$3.60$4.00$3.3121,600
$3.47-0.03-0.9%$3.47$3.47$3.47600
$3.50-0.01-0.3%$3.50$3.50$3.50600
$3.510.000.0%$3.49$3.59$3.493,800
$3.510.000.0%$3.51$3.51$3.510
$3.51+0.06+1.7%$3.50$3.51$3.506,500
$3.45-0.05-1.4%$3.56$3.56$3.45600
$3.500.000.0%$3.50$3.52$3.5012,600
$3.50+0.08+2.3%$3.44$3.54$3.441,800
$3.42+0.03+0.9%$3.25$3.42$3.253,400
$3.39+0.025+0.7%$3.48$3.49$3.393,000
$3.365+0.015+0.4%$3.33$3.39$3.3316,300
$3.35-0.07-2.0%$3.60$3.60$3.353,000
$3.42-0.01-0.3%$3.60$3.60$3.334,700
Ticker
TSX:ROOT
Asset type
Stock
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Roots (TSX:ROOT) Q1 2026 Earnings Call

    Fri, Jun 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Roots (TSX:ROOT) Q4 2025 Earnings Call

    Thu, Apr 09, 2026 · 8:00 AM ET

    Watch Transcript

  • Roots (TSX:ROOT) Q3 2025 Earnings Call

    Wed, Dec 10, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Roots Corporation Completes Go-Private Transaction and Announces Leadership Transition

Oct 26, 2026

Closed $51.83 (-2.0%) on Oct 26, 2026

Roots Corporation Obtains Final Order Approving Previously Announced Plan of Arrangement

Oct 15, 2026

Closed $4.10 (+0.2%) on Oct 15, 2026

Roots Corporation Obtains Shareholder and Competition Act Approval for Previously Announced Plan of Arrangement

Oct 13, 2026

Closed $4.09 (-0.2%) on Oct 14, 2026

Roots and the NFL Kick off New Collection Celebrating Canadian Fans

Oct 7, 2026

Closed $4.08 (+0.2%) on Oct 7, 2026

Roots and Lisa Gozlan Unveil Limited-Edition Collaboration

Sep 25, 2026

Closed $4.09 (0.0%) on Sep 25, 2026

Roots Corporation Files Management Information Circular for Special Meeting and Confirms Receipt of Interim Order for Previously Announced Plan of Arrangement

Sep 11, 2026

Closed $4.08 (+0.2%) on Sep 11, 2026

Roots Reports Second Quarter Fiscal 2026 Results & Business Updates

Sep 11, 2026

Closed $4.08 (+0.2%) on Sep 11, 2026

Roots and OCAD U Partner to Bring Emerging Student Talent to Life Through New Design Collaboration

Sep 10, 2026

Closed $4.07 (-0.2%) on Sep 10, 2026

Roots Corporation Agrees to Go Private in Transaction Led by Marquee Brands, in Partnership with Canadian Retail Leaders Joseph Mimran and Frank Rocchetti, to Position Roots for Next Chapter of Global Growth

Aug 20, 2026

Closed $4.06 (+10.0%) on Aug 21, 2026

Roots Unveils the Fall 2026 Collections

Aug 18, 2026

Closed $3.56 (+4.7%) on Aug 18, 2026

All Roots Corp. news

Decks

Roots Corp. on 6ix

News releases
28 in the last 12 months · 160 in all · newest Oct 26, 2026 · oldest 2017
Calls
9 calls with a replay · 9 with a transcript · latest Jun 12, 2026
Decks
23 decks · latest Jun 12, 2026

Where Roots Corp. is listed

ListingExchangeCountryCurrency
TSX:ROOT · Home listing · This pageTSXCanadaCAD
OTC:RROTFOTCUnited StatesUSD
LS Exchange:A2H5PELS ExchangeGermanyEUR
Lang & Schwarz:A2H5PELang & SchwarzGermanyEUR
Cboe Canada:ROOTCboe CanadaCanadaCAD
Tradegate:4ROTradegateGermanyEUR
Stuttgart:4ROStuttgartGermanyEUR
Dusseldorf:4RODusseldorfGermanyEUR
Frankfurt:4ROFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Roots Corp.