Stock listing
TSX:RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF
Follow Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:RNCL
$15.53 CAD +0.39 (+2.6%)
Close on Nov 4, 2026
- Day range
- $15.53 – $15.53 CADNov 4, 2026
- Volume
- 1,666 sharesNov 4, 2026
- 52-week range
- $13.49 – $22.35 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $20,390 CADMedian day 461 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RNCL · Home | $15.53 CAD | +0.39 (+2.6%) | 1,666 | $15.53 | $15.53 | $15.53 | $15.14 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:RNCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.53 | +0.39 | +2.6% | $15.53 | $15.53 | $15.53 | 1,666 | |
| $15.14 | +0.64 | +4.4% | $14.69 | $15.14 | $14.69 | 2,854 | |
| $14.50 | -0.18 | -1.2% | $14.50 | $14.50 | $14.50 | 1,700 | |
| $14.68 | -0.16 | -1.1% | $14.68 | $14.68 | $14.68 | 2,500 | |
| $14.84 | -0.08 | -0.5% | $14.95 | $14.95 | $14.84 | 1,055 | |
| $14.92 | +0.10 | +0.7% | $14.92 | $14.92 | $14.92 | 804 | |
| $14.82 | +0.17 | +1.2% | $14.82 | $14.82 | $14.82 | 206 | |
| $14.65 | +0.10 | +0.7% | $14.65 | $14.65 | $14.65 | 341 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | -0.32 | -2.2% | $14.55 | $14.55 | $14.55 | 126 | |
| $14.87 | +0.36 | +2.5% | $14.86 | $14.87 | $14.86 | 1,140 | |
| $14.51 | +0.31 | +2.2% | $14.49 | $14.51 | $14.49 | 4,044 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 4,029 | |
| $14.17 | +0.51 | +3.7% | $13.75 | $14.17 | $13.75 | 1,602 | |
| $13.66 | -0.61 | -4.3% | $13.90 | $13.90 | $13.49 | 5,142 | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | +0.30 | +2.2% | $14.18 | $14.24 | $14.18 | 427 | |
| $13.94 | -0.11 | -0.8% | $13.94 | $13.94 | $13.94 | 333 | |
| $14.05 | -0.35 | -2.4% | $14.24 | $14.24 | $14.04 | 6,311 | |
| $14.40 | -0.06 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 2,685 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.54 | -3.6% | $14.72 | $14.72 | $14.45 | 2,225 | |
| $14.99 | -0.23 | -1.5% | $15.28 | $15.28 | $14.91 | 5,580 | |
| $15.22 | -0.22 | -1.4% | $15.51 | $15.51 | $15.22 | 2,626 | |
| $15.44 | -0.23 | -1.5% | $15.70 | $15.70 | $15.44 | 404 | |
| $15.67 | -0.02 | -0.1% | $15.60 | $15.68 | $15.59 | 3,720 | |
| $15.69 | -0.37 | -2.3% | $15.83 | $15.83 | $15.69 | 3,682 | |
| $16.06 | -0.10 | -0.6% | $16.20 | $16.20 | $16.06 | 790 | |
| $16.16 | -0.17 | -1.0% | $16.26 | $16.26 | $16.16 | 268 | |
| $16.33 | -0.21 | -1.3% | $16.63 | $16.63 | $16.33 | 2,600 | |
| $16.54 | -0.17 | -1.0% | $16.52 | $16.54 | $16.50 | 495 | |
| $16.71 | -0.19 | -1.1% | $16.90 | $16.90 | $16.68 | 400 | |
| $16.90 | +0.25 | +1.5% | $16.96 | $16.98 | $16.90 | 4,030 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | -0.17 | -1.0% | $16.81 | $16.81 | $16.55 | 1,410 | |
| $16.82 | -0.26 | -1.5% | $17.16 | $17.16 | $16.82 | 1,030 | |
| $17.08 | +0.20 | +1.2% | $16.96 | $17.08 | $16.96 | 1,055 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.88 | -0.38 | -2.2% | $16.99 | $16.99 | $16.88 | 1,244 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | -0.07 | -0.4% | $17.20 | $17.26 | $17.20 | 224 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 166 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.34 | $17.34 | $17.33 | 840 | |
| $17.23 | -0.08 | -0.5% | $17.36 | $17.36 | $17.23 | 300 | |
| $17.31 | +0.21 | +1.2% | $17.33 | $17.33 | $17.31 | 305 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | -0.08 | -0.5% | $17.20 | $17.20 | $17.10 | 321 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.28 | +1.7% | $16.95 | $17.18 | $16.95 | 100 | |
| $16.90 | -0.05 | -0.3% | $16.85 | $16.90 | $16.85 | 216 | |
| $16.95 | +0.35 | +2.1% | $16.58 | $16.95 | $16.58 | 1,582 | |
| $16.60 | -0.10 | -0.6% | $16.39 | $16.60 | $16.39 | 3,614 | |
| $16.70 | -0.20 | -1.2% | $16.90 | $16.90 | $16.70 | 427 | |
| $16.90 | +0.36 | +2.2% | $16.69 | $16.90 | $16.69 | 237 | |
| $16.54 | +0.15 | +0.9% | $16.29 | $16.54 | $16.29 | 969 | |
| $16.39 | +0.14 | +0.9% | $16.22 | $16.39 | $16.06 | 4,593 |
- Ticker
- TSX:RNCL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 4, 2026
Global X announces changes to risk ratings for certain ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $14.92 (+0.7%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $15.67 (-0.1%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $17.33 (0.0%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $16.70 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $19.64 (+1.9%) on May 25, 2026
Issued by another party
Global X announces changes to risk ratings for certain ETFs
May 4, 2026
Closed $19.03 (0.0%) on May 5, 2026
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $19.32 (0.0%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $21.49 (+1.3%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $21.27 (0.0%) on Feb 23, 2026
Global X confirms 2025 annual Non-Cash distributions
Dec 31, 2025
Closed $20.78 (0.0%) on Jan 2, 2026
All Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF news
Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2025
Where Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RNCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RNCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF.