Stock listing
TSX:RMAX Hamilton REITs Yield Maximizer ETF Stock
Home listing (TSX) of Hamilton REITs Yield Maximizer ETF
Follow Hamilton REITs Yield Maximizer ETF into a list and get an email when it puts out news.
Share price · TSX:RMAX
$15.27 CAD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $15.12 – $15.29 CADNov 2, 2026
- Volume
- 4,161 sharesNov 2, 2026
- 52-week range
- $15.00 – $17.47 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $292,537 CADMedian day 15,450 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RMAX · Home | $15.27 CAD | +0.005 (0.0%) | 4,161 | $15.17 | $15.29 | $15.12 | $15.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.27 | +0.005 | 0.0% | $15.17 | $15.29 | $15.12 | 4,161 | |
| $15.27 | +0.055 | +0.4% | $15.12 | $15.27 | $15.12 | 18,339 | |
| $15.21 | -0.12 | -0.8% | $15.40 | $15.40 | $15.18 | 24,835 | |
| $15.33 | -0.05 | -0.3% | $15.45 | $15.45 | $15.32 | 8,954 | |
| $15.38 | +0.03 | +0.2% | $15.35 | $15.42 | $15.35 | 7,267 | |
| $15.35 | -0.12 | -0.8% | $15.40 | $15.40 | $15.26 | 7,419 | |
| $15.47 | +0.18 | +1.2% | $15.25 | $15.47 | $15.23 | 9,400 | |
| $15.29 | -0.14 | -0.9% | $15.47 | $15.47 | $15.25 | 12,000 | |
| $15.43 | +0.21 | +1.4% | $15.18 | $15.43 | $15.18 | 6,500 | |
| $15.22 | -0.21 | -1.4% | $15.41 | $15.41 | $15.22 | 57,400 | |
| $15.43 | -0.01 | -0.1% | $15.45 | $15.50 | $15.37 | 8,900 | |
| $15.44 | +0.16 | +1.0% | $15.34 | $15.46 | $15.34 | 10,100 | |
| $15.28 | -0.03 | -0.2% | $15.30 | $15.34 | $15.27 | 5,200 | |
| $15.31 | +0.01 | +0.1% | $15.32 | $15.40 | $15.28 | 18,900 | |
| $15.30 | +0.14 | +0.9% | $15.12 | $15.31 | $15.12 | 31,500 | |
| $15.16 | +0.07 | +0.5% | $15.08 | $15.17 | $15.00 | 10,400 | |
| $15.09 | -0.10 | -0.7% | $15.10 | $15.23 | $15.07 | 15,000 | |
| $15.19 | +0.10 | +0.7% | $15.18 | $15.23 | $15.13 | 20,200 | |
| $15.09 | -0.20 | -1.3% | $15.25 | $15.25 | $15.08 | 11,300 | |
| $15.29 | +0.04 | +0.3% | $15.35 | $15.35 | $15.24 | 8,400 | |
| $15.25 | -0.10 | -0.7% | $15.28 | $15.29 | $15.15 | 10,500 | |
| $15.35 | -0.05 | -0.3% | $15.37 | $15.40 | $15.35 | 16,400 | |
| $15.40 | -0.16 | -1.0% | $15.52 | $15.52 | $15.37 | 8,100 | |
| $15.56 | -0.025 | -0.2% | $15.51 | $15.63 | $15.51 | 28,000 | |
| $15.59 | +0.06 | +0.4% | $15.54 | $15.59 | $15.48 | 27,200 | |
| $15.53 | -0.075 | -0.5% | $15.67 | $15.67 | $15.51 | 7,100 | |
| $15.60 | -0.13 | -0.8% | $15.70 | $15.70 | $15.60 | 5,500 | |
| $15.73 | +0.02 | +0.1% | $15.80 | $15.80 | $15.72 | 17,300 | |
| $15.71 | +0.19 | +1.2% | $15.50 | $15.71 | $15.50 | 5,300 | |
| $15.52 | -0.10 | -0.6% | $15.55 | $15.58 | $15.50 | 27,500 | |
| $15.62 | +0.05 | +0.3% | $15.59 | $15.65 | $15.59 | 7,400 | |
| $15.57 | -0.01 | -0.1% | $15.64 | $15.69 | $15.52 | 49,700 | |
| $15.58 | -0.11 | -0.7% | $15.81 | $15.81 | $15.54 | 34,000 | |
| $15.69 | -0.04 | -0.3% | $15.71 | $15.75 | $15.68 | 15,900 | |
| $15.73 | +0.12 | +0.8% | $15.72 | $15.81 | $15.69 | 18,600 | |
| $15.61 | -0.16 | -1.0% | $15.75 | $15.77 | $15.58 | 21,900 | |
| $15.77 | -0.10 | -0.6% | $15.98 | $15.98 | $15.75 | 14,800 | |
| $15.87 | -0.12 | -0.8% | $15.81 | $15.94 | $15.81 | 14,500 | |
| $15.99 | -0.01 | -0.1% | $15.99 | $16.05 | $15.98 | 7,300 | |
| $16.00 | +0.12 | +0.8% | $15.91 | $16.00 | $15.87 | 7,300 | |
| $15.88 | -0.02 | -0.1% | $16.05 | $16.05 | $15.83 | 13,500 | |
| $15.90 | -0.135 | -0.8% | $15.92 | $16.05 | $15.89 | 45,300 | |
| $16.04 | -0.31 | -1.9% | $16.24 | $16.24 | $15.98 | 55,900 | |
| $16.35 | -0.025 | -0.2% | $16.37 | $16.40 | $16.32 | 17,400 | |
| $16.37 | -0.08 | -0.5% | $16.50 | $16.50 | $16.35 | 30,000 | |
| $16.45 | -0.08 | -0.5% | $16.55 | $16.58 | $16.45 | 21,900 | |
| $16.53 | -0.05 | -0.3% | $16.62 | $16.62 | $16.49 | 6,200 | |
| $16.58 | +0.14 | +0.9% | $16.52 | $16.58 | $16.43 | 23,400 | |
| $16.44 | -0.12 | -0.7% | $16.51 | $16.51 | $16.44 | 11,400 | |
| $16.56 | 0.00 | 0.0% | $16.43 | $16.59 | $16.43 | 13,100 | |
| $16.56 | +0.06 | +0.4% | $16.60 | $16.60 | $16.50 | 11,700 | |
| $16.50 | -0.02 | -0.1% | $16.57 | $16.59 | $16.50 | 11,300 | |
| $16.52 | -0.11 | -0.7% | $16.70 | $16.70 | $16.50 | 30,400 | |
| $16.63 | -0.04 | -0.2% | $16.75 | $16.75 | $16.60 | 18,300 | |
| $16.67 | +0.13 | +0.8% | $16.62 | $16.67 | $16.62 | 2,700 | |
| $16.54 | +0.095 | +0.6% | $16.49 | $16.54 | $16.38 | 19,800 | |
| $16.45 | -0.075 | -0.5% | $16.51 | $16.52 | $16.45 | 30,900 | |
| $16.52 | -0.23 | -1.4% | $16.78 | $16.78 | $16.48 | 28,900 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.77 | $16.65 | 33,600 | |
| $16.70 | -0.15 | -0.9% | $16.87 | $16.87 | $16.66 | 18,100 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.76 | 22,300 | |
| $16.85 | -0.08 | -0.5% | $16.99 | $16.99 | $16.79 | 35,300 |
- Ticker
- TSX:RMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $15.38 (+0.2%) on Oct 26, 2026
Hamilton REITs Yield Maximizer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton REITs Yield Maximizer ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton REITs Yield Maximizer ETF.