Stock listing
TSX:RKLC Rocklinc Principled Equity ETF Stock
Home listing (TSX) of Rocklinc Principled Equity ETF
Follow Rocklinc Principled Equity ETF into a list and get an email when it puts out news.
Share price · TSX:RKLC
$24.91 CAD +0.44 (+1.8%)
Close on Nov 2, 2026
- Day range
- $24.91 – $25.00 CADNov 2, 2026
- Volume
- 1,705 sharesNov 2, 2026
- Traded on an average day
- $28,815 CADMedian day 600 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RKLC · Home | $24.91 CAD | +0.44 (+1.8%) | 1,705 | $24.98 | $25.00 | $24.91 | $24.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RKLC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | +0.44 | +1.8% | $24.98 | $25.00 | $24.91 | 1,705 | |
| $24.47 | -0.48 | -1.9% | $24.55 | $24.59 | $24.47 | 2,000 | |
| $24.95 | -0.12 | -0.5% | $24.89 | $24.95 | $24.85 | 704 | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | 400 | |
| $25.15 | +0.05 | +0.2% | $25.15 | $25.15 | $25.15 | 700 | |
| $25.10 | +0.09 | +0.4% | $25.04 | $25.10 | $25.04 | 700 | |
| $25.01 | -0.21 | -0.8% | $24.95 | $25.02 | $24.95 | 2,700 | |
| $25.22 | +0.12 | +0.5% | $25.17 | $25.22 | $25.15 | 1,800 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 200 | |
| $25.10 | +0.03 | +0.1% | $25.09 | $25.10 | $25.09 | 2,100 | |
| $25.07 | -0.22 | -0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.29 | +0.53 | +2.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.81 | -0.38 | -1.5% | $25.08 | $25.08 | $24.81 | 1,600 | |
| $25.19 | -0.07 | -0.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.26 | +0.31 | +1.2% | $25.19 | $25.31 | $25.19 | 2,200 | |
| $24.95 | -0.05 | -0.2% | $24.91 | $25.02 | $24.83 | 4,800 | |
| $25.00 | -0.11 | -0.4% | $24.99 | $25.11 | $24.99 | 1,600 | |
| $25.11 | +0.07 | +0.3% | $25.25 | $25.25 | $25.10 | 1,100 | |
| $25.04 | +0.05 | +0.2% | $25.01 | $25.12 | $24.92 | 1,500 | |
| $24.99 | -0.01 | 0.0% | $25.03 | $25.14 | $24.99 | 1,600 | |
| $25.00 | -0.05 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.05 | +0.06 | +0.2% | $25.07 | $25.07 | $25.05 | 500 | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | 200 | |
| $24.96 | -0.32 | -1.3% | $25.01 | $25.12 | $24.96 | 1,900 | |
| $25.28 | -0.16 | -0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.44 | -0.17 | -0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.61 | -0.20 | -0.8% | $25.61 | $25.61 | $25.61 | 200 | |
| $25.81 | +0.36 | +1.4% | $25.63 | $25.81 | $25.60 | 1,500 | |
| $25.45 | -0.13 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | +0.36 | +1.4% | $25.54 | $25.75 | $25.54 | 2,200 | |
| $25.22 | -0.24 | -0.9% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.46 | -0.17 | -0.7% | $25.46 | $25.46 | $25.46 | 300 | |
| $25.63 | -0.01 | 0.0% | $25.49 | $25.63 | $25.49 | 800 | |
| $25.64 | +0.21 | +0.8% | $25.54 | $25.64 | $25.54 | 700 | |
| $25.43 | -0.32 | -1.2% | $25.74 | $25.74 | $25.43 | 700 | |
| $25.75 | -0.10 | -0.4% | $25.82 | $25.82 | $25.74 | 2,800 | |
| $25.85 | -0.48 | -1.8% | $25.85 | $25.85 | $25.85 | 400 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | +0.21 | +0.8% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.12 | +0.18 | +0.7% | $26.22 | $26.22 | $26.12 | 900 | |
| $25.94 | -0.27 | -1.0% | $26.09 | $26.10 | $25.93 | 1,900 | |
| $26.21 | -0.45 | -1.7% | $26.21 | $26.21 | $26.21 | 600 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.62 | -0.06 | -0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.68 | +0.03 | +0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.65 | +0.54 | +2.1% | $26.65 | $26.65 | $26.65 | 100 | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.09 | +0.33 | +1.3% | $26.09 | $26.09 | $26.09 | 100 | |
| $25.76 | +0.03 | +0.1% | $25.44 | $25.77 | $25.44 | 600 | |
| $25.73 | +0.45 | +1.8% | $25.72 | $25.75 | $25.72 | 14,600 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.28 | -0.12 | -0.5% | $25.35 | $25.45 | $25.28 | 2,600 | |
| $25.40 | +0.04 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.36 | -0.18 | -0.7% | $25.36 | $25.36 | $25.36 | 500 | |
| $25.54 | -0.03 | -0.1% | $25.55 | $25.66 | $25.49 | 2,200 | |
| $25.57 | +0.21 | +0.8% | $25.46 | $25.57 | $25.46 | 700 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.36 | +0.39 | +1.6% | $25.31 | $25.46 | $25.30 | 4,300 | |
| $24.97 | -0.18 | -0.7% | $25.41 | $25.41 | $24.97 | 700 | |
| $25.15 | +0.25 | +1.0% | $25.15 | $25.15 | $25.15 | 300 | |
| $24.90 | +0.40 | +1.6% | $24.90 | $25.01 | $24.89 | 1,700 |
- Ticker
- TSX:RKLC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Decks
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 8, 2025
ROCKLINC Investment Partners — Investor Presentation (September 2021)
Investor deck · 30 slides · Sep 16, 2021
Rocklinc Investment Partners — Investor Presentation (April 2020)
Investor deck · 31 slides · Apr 21, 2020
Rocklinc Principled Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 3 decks · latest Oct 8, 2025
Where Rocklinc Principled Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RKLC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RKLC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rocklinc Principled Equity ETF.