Stock listing
TSX:RIIN Russell Investments Global Infrastructure Pool ETF Stock
Home listing (TSX) of Russell Investments Global Infrastructure Pool ETF
Follow Russell Investments Global Infrastructure Pool ETF into a list and get an email when it puts out news.
Share price · TSX:RIIN
$23.84 CAD +0.15 (+0.6%)
Close on Nov 4, 2026
- Day range
- $23.68 – $23.84 CADNov 4, 2026
- Volume
- 1,824 sharesNov 4, 2026
- 52-week range
- $21.61 – $25.49 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $81,931 CADMedian day 2,428 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RIIN · Home | $23.84 CAD | +0.15 (+0.6%) | 1,824 | $23.68 | $23.84 | $23.68 | $23.69 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:RIIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.84 | +0.15 | +0.6% | $23.68 | $23.84 | $23.68 | 1,824 | |
| $23.69 | -0.08 | -0.3% | $23.76 | $23.76 | $23.68 | 1,800 | |
| $23.77 | +0.07 | +0.3% | $23.80 | $23.80 | $23.77 | 1,424 | |
| $23.70 | +0.03 | +0.1% | $23.70 | $23.70 | $23.65 | 3,586 | |
| $23.67 | +0.30 | +1.3% | $23.50 | $23.67 | $23.50 | 3,541 | |
| $23.37 | -0.07 | -0.3% | $23.49 | $23.49 | $23.35 | 2,428 | |
| $23.44 | +0.05 | +0.2% | $23.42 | $23.45 | $23.40 | 7,814 | |
| $23.39 | +0.03 | +0.1% | $23.57 | $23.57 | $23.38 | 2,618 | |
| $23.36 | +0.12 | +0.5% | $23.27 | $23.37 | $23.27 | 2,531 | |
| $23.24 | 0.00 | 0.0% | $23.16 | $23.24 | $23.15 | 779 | |
| $23.24 | +0.01 | 0.0% | $23.23 | $23.26 | $23.23 | 735 | |
| $23.23 | +0.31 | +1.4% | $23.03 | $23.25 | $23.03 | 1,732 | |
| $22.92 | -0.31 | -1.3% | $23.24 | $23.24 | $22.92 | 1,590 | |
| $23.23 | +0.20 | +0.9% | $23.23 | $23.23 | $23.23 | 226 | |
| $23.03 | 0.00 | 0.0% | $23.08 | $23.08 | $22.97 | 2,282 | |
| $23.03 | -0.12 | -0.5% | $23.24 | $23.24 | $23.01 | 3,142 | |
| $23.15 | +0.23 | +1.0% | $22.78 | $23.16 | $22.78 | 6,050 | |
| $22.92 | +0.18 | +0.8% | $22.89 | $22.94 | $22.89 | 2,421 | |
| $22.74 | -0.01 | 0.0% | $22.69 | $22.74 | $22.69 | 987 | |
| $22.75 | -0.17 | -0.7% | $22.76 | $22.78 | $22.74 | 5,558 | |
| $22.92 | +0.28 | +1.2% | $22.85 | $22.92 | $22.82 | 4,066 | |
| $22.64 | +0.09 | +0.4% | $22.45 | $22.69 | $22.45 | 1,094 | |
| $22.55 | +0.15 | +0.7% | $22.47 | $22.55 | $22.47 | 926 | |
| $22.40 | -0.06 | -0.3% | $22.35 | $22.41 | $22.29 | 1,939 | |
| $22.46 | -0.06 | -0.3% | $22.48 | $22.55 | $22.46 | 8,070 | |
| $22.52 | -0.12 | -0.5% | $22.50 | $22.54 | $22.44 | 2,581 | |
| $22.64 | 0.00 | 0.0% | $22.58 | $22.64 | $22.53 | 11,796 | |
| $22.64 | +0.04 | +0.2% | $22.57 | $22.64 | $22.54 | 7,155 | |
| $22.60 | -0.03 | -0.1% | $22.60 | $22.60 | $22.59 | 693 | |
| $22.63 | -0.19 | -0.8% | $22.68 | $22.68 | $22.63 | 2,231 | |
| $22.82 | -0.06 | -0.3% | $22.93 | $22.93 | $22.82 | 613 | |
| $22.88 | +0.12 | +0.5% | $22.85 | $22.90 | $22.80 | 1,802 | |
| $22.76 | -0.18 | -0.8% | $22.80 | $22.81 | $22.76 | 332 | |
| $22.94 | +0.15 | +0.7% | $22.90 | $22.94 | $22.90 | 211 | |
| $22.79 | +0.02 | +0.1% | $22.86 | $22.88 | $22.73 | 2,075 | |
| $22.77 | -0.05 | -0.2% | $22.93 | $22.93 | $22.77 | 3,295 | |
| $22.82 | -0.13 | -0.6% | $22.95 | $22.95 | $22.82 | 1,583 | |
| $22.95 | -0.07 | -0.3% | $22.73 | $23.11 | $22.73 | 8,860 | |
| $23.02 | -0.11 | -0.5% | $23.00 | $23.02 | $22.98 | 1,958 | |
| $23.13 | -0.04 | -0.2% | $23.14 | $23.18 | $23.13 | 1,734 | |
| $23.17 | -0.18 | -0.8% | $23.35 | $23.35 | $23.17 | 12,992 | |
| $23.35 | +0.12 | +0.5% | $23.04 | $23.35 | $23.04 | 7,295 | |
| $23.23 | +0.07 | +0.3% | $23.54 | $23.54 | $23.19 | 2,786 | |
| $23.16 | -0.19 | -0.8% | $23.19 | $23.20 | $23.15 | 4,515 | |
| $23.35 | -0.04 | -0.2% | $23.77 | $23.77 | $23.30 | 12,620 | |
| $23.39 | 0.00 | 0.0% | $23.29 | $23.39 | $23.29 | 558 | |
| $23.39 | -0.17 | -0.7% | $23.54 | $23.54 | $23.38 | 1,454 | |
| $23.56 | -0.24 | -1.0% | $23.78 | $23.78 | $23.55 | 8,520 | |
| $23.80 | +0.24 | +1.0% | $23.77 | $23.80 | $23.77 | 8,636 | |
| $23.56 | +0.06 | +0.3% | $23.59 | $23.63 | $23.56 | 4,249 | |
| $23.50 | +0.13 | +0.6% | $23.36 | $23.52 | $23.36 | 4,930 | |
| $23.37 | -0.17 | -0.7% | $23.50 | $23.50 | $23.37 | 3,775 | |
| $23.54 | -0.18 | -0.8% | $23.55 | $23.57 | $23.50 | 6,123 | |
| $23.72 | -0.01 | 0.0% | $23.56 | $23.72 | $23.55 | 667 | |
| $23.73 | +0.13 | +0.6% | $23.73 | $23.75 | $23.72 | 625 | |
| $23.60 | -0.12 | -0.5% | $23.71 | $23.71 | $23.55 | 1,148 | |
| $23.72 | -0.03 | -0.1% | $23.75 | $23.75 | $23.71 | 2,925 | |
| $23.75 | -0.03 | -0.1% | $23.80 | $23.80 | $23.75 | 953 | |
| $23.78 | +0.06 | +0.3% | $23.72 | $23.84 | $23.72 | 2,543 | |
| $23.72 | +0.03 | +0.1% | $23.70 | $23.75 | $23.63 | 5,000 | |
| $23.69 | -0.14 | -0.6% | $23.78 | $23.78 | $23.67 | 2,430 | |
| $23.83 | -0.07 | -0.3% | $23.74 | $23.83 | $23.71 | 8,835 | |
| $23.90 | -0.02 | -0.1% | $23.95 | $23.95 | $23.87 | 531 | |
| $23.92 | -0.27 | -1.1% | $24.09 | $24.10 | $23.90 | 7,732 | |
| $24.19 | -0.01 | 0.0% | $24.04 | $24.21 | $24.02 | 1,117 |
- Ticker
- TSX:RIIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Russell Investments Canada Limited Announces Monthly Distributions for Exchange Traded Fund Series ("ETF Series") and Exchange Traded Funds ("ETFs")
Oct 13, 2026
Closed $23.03 (-0.5%) on Oct 14, 2026
Russell Investments Canada Limited Announces Monthly Distributions for Exchange Traded Fund Series
Jan 13, 2026
Closed $22.40 (+0.5%) on Jan 14, 2026
Russell Investments Global Infrastructure Pool ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 13, 2026 · oldest 2020
Where Russell Investments Global Infrastructure Pool ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RIIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RIIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Russell Investments Global Infrastructure Pool ETF.