Stock listing
TSX:RID.U RBC Quant EAFE Dividend Leaders ETF USD Stock
Home listing (TSX) of RBC Quant EAFE Dividend Leaders ETF USD
Follow RBC Quant EAFE Dividend Leaders ETF USD into a list and get an email when it puts out news.
Share price · TSX:RID.U
$28.08 USD -0.35 (-1.2%)
Close on Oct 30, 2026
- Day range
- $28.08 – $28.18 USDOct 30, 2026
- Volume
- 770 sharesOct 30, 2026
- 52-week range
- $23.64 – $29.83 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $16,441 USDMedian day 150 shares · 13 days with no trades · last 3 months, Aug 10, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RID.U · Home | $28.08 USD | -0.35 (-1.2%) | 770 | $28.18 | $28.18 | $28.08 | $28.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · TSX:RID.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | -0.35 | -1.2% | $28.18 | $28.18 | $28.08 | 770 | |
| $28.43 | +0.10 | +0.4% | $28.43 | $28.43 | $28.43 | 100 | |
| $28.33 | +0.03 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.30 | -0.30 | -1.0% | $28.36 | $28.36 | $28.30 | 400 | |
| $28.60 | +0.27 | +1.0% | $28.62 | $28.62 | $28.59 | 4,600 | |
| $28.33 | -0.20 | -0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.53 | +0.11 | +0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.42 | +0.13 | +0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.29 | +0.01 | 0.0% | $28.29 | $28.29 | $28.29 | 200 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | +0.23 | +0.8% | $28.28 | $28.28 | $28.28 | 1,000 | |
| $28.05 | -0.03 | -0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.08 | +0.09 | +0.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.99 | -0.40 | -1.4% | $27.99 | $27.99 | $27.99 | 100 | |
| $28.39 | +0.11 | +0.4% | $28.39 | $28.39 | $28.39 | 200 | |
| $28.28 | +0.27 | +1.0% | $28.28 | $28.28 | $28.28 | 100 | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.98 | -0.34 | -1.2% | $27.98 | $27.98 | $27.98 | 100 | |
| $28.32 | -0.20 | -0.7% | $28.49 | $28.49 | $28.32 | 800 | |
| $28.52 | -0.35 | -1.2% | $28.52 | $28.52 | $28.52 | 200 | |
| $28.87 | +0.19 | +0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.68 | -0.06 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.74 | -0.48 | -1.6% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.22 | 0.00 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.22 | +0.18 | +0.6% | $29.18 | $29.22 | $29.18 | 2,400 | |
| $29.04 | 0.00 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.04 | -0.36 | -1.2% | $29.04 | $29.04 | $29.04 | 100 | |
| $29.40 | +0.15 | +0.5% | $29.38 | $29.40 | $29.38 | 1,800 | |
| $29.25 | +0.09 | +0.3% | $29.25 | $29.25 | $29.25 | 150 | |
| $29.16 | -0.19 | -0.6% | $29.21 | $29.21 | $29.16 | 175 | |
| $29.35 | -0.26 | -0.9% | $29.35 | $29.35 | $29.35 | 150 | |
| $29.61 | +0.18 | +0.6% | $29.60 | $29.61 | $29.60 | 5,111 | |
| $29.43 | -0.28 | -0.9% | $29.43 | $29.43 | $29.43 | 856 | |
| $29.71 | -0.12 | -0.4% | $29.71 | $29.71 | $29.71 | 840 | |
| $29.83 | +0.45 | +1.5% | $29.56 | $29.83 | $29.56 | 758 | |
| $29.38 | -0.45 | -1.5% | $29.38 | $29.38 | $29.38 | 137 | |
| $29.83 | +0.31 | +1.1% | $29.83 | $29.83 | $29.83 | 292 | |
| $29.52 | +0.07 | +0.2% | $29.52 | $29.52 | $29.52 | 500 | |
| $29.45 | +0.99 | +3.5% | $29.50 | $29.50 | $29.45 | 204 |
- Ticker
- TSX:RID.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $28.42 (+0.5%) on Oct 16, 2026
RBC Quant EAFE Dividend Leaders ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Quant EAFE Dividend Leaders ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RID.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:RID.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about RBC Quant EAFE Dividend Leaders ETF USD.