Stock listing
TSX:RIC Richards Group Inc. Stock
Home listing (TSX) of Richards Group Inc.
Follow Richards Group Inc. into a list and get an email when it puts out news.
Share price · TSX:RIC
$28.51 CAD -0.74 (-2.5%)
Close on Oct 30, 2026
- Day range
- $28.42 – $29.45 CADOct 30, 2026
- Volume
- 9,529 sharesOct 30, 2026
- Market cap
- $303.6M CADAt the close on Oct 30, 2026 · price × 10.65M shares outstanding
- 52-week range
- $26.53 – $33.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $306,874 CADMedian day 6,586 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RIC · Home | $28.51 CAD | -0.74 (-2.5%) | 9,529 | $29.45 | $29.45 | $28.42 | $29.25 | Close on Oct 30, 2026 |
| OTC:RPKIF | $21.26 USD | 0.00 (0.0%) | — | $21.26 | $21.26 | $21.26 | $21.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RIC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.51 | -0.74 | -2.5% | $29.45 | $29.45 | $28.42 | 9,529 | |
| $29.25 | +0.39 | +1.4% | $28.85 | $29.48 | $28.85 | 3,089 | |
| $28.86 | -0.37 | -1.3% | $28.90 | $29.24 | $28.86 | 3,562 | |
| $29.23 | -0.46 | -1.5% | $29.03 | $29.23 | $28.59 | 7,990 | |
| $29.69 | +0.695 | +2.4% | $29.00 | $29.75 | $29.00 | 7,890 | |
| $29.00 | -0.685 | -2.3% | $29.06 | $29.28 | $29.00 | 2,955 | |
| $29.68 | -0.12 | -0.4% | $29.76 | $29.76 | $29.05 | 1,634 | |
| $29.80 | +0.13 | +0.4% | $29.56 | $29.80 | $29.00 | 4,105 | |
| $29.67 | +1.03 | +3.6% | $29.41 | $29.67 | $29.38 | 1,007 | |
| $28.64 | -0.85 | -2.9% | $29.00 | $29.29 | $28.63 | 8,384 | |
| $29.49 | +0.62 | +2.1% | $28.54 | $29.49 | $28.54 | 2,174 | |
| $28.87 | -0.68 | -2.3% | $28.77 | $29.10 | $28.71 | 4,146 | |
| $29.55 | +1.04 | +3.6% | $28.26 | $29.55 | $28.26 | 2,917 | |
| $28.51 | -1.49 | -5.0% | $30.50 | $30.50 | $28.50 | 16,131 | |
| $30.00 | +0.87 | +3.0% | $29.14 | $30.00 | $29.14 | 6,666 | |
| $29.13 | +0.34 | +1.2% | $28.92 | $29.13 | $28.74 | 2,340 | |
| $28.79 | +0.13 | +0.5% | $28.84 | $28.84 | $28.50 | 804 | |
| $28.66 | +0.16 | +0.6% | $28.16 | $28.80 | $28.05 | 18,245 | |
| $28.50 | -0.63 | -2.2% | $29.00 | $29.00 | $28.50 | 7,582 | |
| $29.13 | +0.33 | +1.1% | $29.12 | $29.13 | $28.94 | 1,471 | |
| $28.80 | -0.17 | -0.6% | $29.00 | $29.18 | $28.80 | 3,390 | |
| $28.97 | -0.03 | -0.1% | $29.45 | $29.48 | $28.76 | 2,962 | |
| $29.00 | -0.55 | -1.9% | $29.36 | $29.50 | $29.00 | 3,435 | |
| $29.55 | -0.03 | -0.1% | $29.80 | $29.80 | $29.16 | 2,600 | |
| $29.58 | -0.22 | -0.7% | $29.65 | $29.98 | $29.28 | 1,800 | |
| $29.80 | +0.50 | +1.7% | $29.44 | $29.93 | $28.70 | 7,261 | |
| $29.30 | -1.13 | -3.7% | $30.25 | $30.25 | $29.30 | 7,153 | |
| $30.43 | +0.43 | +1.4% | $29.80 | $30.43 | $29.75 | 17,712 | |
| $30.00 | -0.06 | -0.2% | $30.00 | $30.00 | $29.76 | 6,716 | |
| $30.06 | +0.31 | +1.0% | $29.75 | $30.50 | $29.75 | 8,621 | |
| $29.75 | +0.39 | +1.3% | $29.65 | $30.48 | $29.11 | 8,006 | |
| $29.36 | -1.06 | -3.5% | $30.67 | $30.67 | $28.00 | 13,951 | |
| $30.42 | -0.46 | -1.5% | $30.65 | $30.73 | $30.42 | 4,151 | |
| $30.88 | +0.04 | +0.1% | $30.81 | $30.88 | $30.35 | 1,996 | |
| $30.84 | -0.02 | -0.1% | $30.92 | $31.49 | $30.65 | 6,505 | |
| $30.86 | -0.89 | -2.8% | $31.75 | $32.16 | $30.86 | 17,463 | |
| $31.75 | -0.50 | -1.6% | $32.35 | $32.61 | $31.75 | 11,238 | |
| $32.25 | -0.29 | -0.9% | $32.94 | $32.94 | $32.21 | 1,461 | |
| $32.54 | +0.39 | +1.2% | $32.54 | $32.54 | $32.54 | 125 | |
| $32.15 | -0.35 | -1.1% | $32.48 | $33.00 | $32.13 | 5,349 | |
| $32.50 | +1.00 | +3.2% | $32.29 | $32.50 | $31.60 | 13,339 | |
| $31.50 | -0.55 | -1.7% | $32.05 | $32.66 | $31.50 | 8,506 | |
| $32.05 | -0.89 | -2.7% | $32.29 | $32.38 | $32.05 | 8,941 | |
| $32.94 | +0.44 | +1.4% | $32.01 | $32.94 | $32.00 | 1,764 | |
| $32.50 | -0.49 | -1.5% | $32.69 | $32.93 | $32.32 | 5,352 | |
| $32.99 | 0.00 | 0.0% | $32.31 | $32.99 | $32.01 | 1,121 | |
| $32.99 | +0.33 | +1.0% | $32.73 | $32.99 | $32.52 | 10,024 | |
| $32.66 | +0.72 | +2.3% | $31.92 | $32.66 | $31.51 | 8,224 | |
| $31.94 | +0.64 | +2.0% | $31.54 | $32.26 | $31.54 | 6,257 | |
| $31.30 | +0.09 | +0.3% | $31.00 | $31.71 | $30.76 | 10,345 | |
| $31.21 | +0.71 | +2.3% | $30.54 | $31.37 | $30.54 | 2,058 | |
| $30.50 | -0.89 | -2.8% | $31.10 | $31.39 | $30.50 | 4,235 | |
| $31.39 | -1.31 | -4.0% | $32.47 | $32.47 | $31.05 | 3,659 | |
| $32.70 | +0.10 | +0.3% | $32.16 | $32.70 | $32.00 | 2,001 | |
| $32.60 | +0.13 | +0.4% | $32.44 | $32.61 | $32.03 | 28,348 | |
| $32.47 | -0.33 | -1.0% | $32.50 | $32.50 | $31.90 | 3,989 | |
| $32.80 | +1.32 | +4.2% | $30.83 | $32.92 | $30.83 | 20,727 | |
| $31.48 | +0.88 | +2.9% | $30.60 | $31.71 | $30.43 | 54,174 | |
| $30.60 | +0.45 | +1.5% | $30.15 | $30.87 | $30.15 | 49,701 | |
| $30.15 | -0.24 | -0.8% | $30.07 | $30.98 | $30.00 | 15,441 | |
| $30.39 | -0.21 | -0.7% | $30.31 | $30.64 | $30.09 | 52,518 | |
| $30.60 | +0.38 | +1.3% | $30.56 | $31.60 | $30.37 | 48,661 | |
| $30.22 | +0.31 | +1.0% | $30.05 | $30.49 | $29.62 | 29,301 | |
| $29.91 | -0.08 | -0.3% | $30.04 | $30.04 | $29.73 | 7,837 |
- Ticker
- TSX:RIC
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Richards Group Inc. Announces 2026 Third Quarter Results: Revenue Growth of 2% Primarily on Acquisitions; Gross Margins up 7%
Latest news
Richards Group Inc. Announces 2026 Third Quarter Results: Revenue Growth of 2% Primarily on Acquisitions; Gross Margins up 7%
Oct 29, 2026
Closed $28.51 (-2.5%) on Oct 30, 2026
Richards Group Inc. Announces October 2026 Dividend
Oct 19, 2026
Closed $28.64 (-2.9%) on Oct 19, 2026
Richards Group Inc. Announces September 2026 Dividend
Sep 18, 2026
Closed $30.06 (+1.0%) on Sep 18, 2026
Richards Group Inc. Announces August 2026 Dividend
Aug 18, 2026
Closed $30.50 (-2.8%) on Aug 18, 2026
Richards Group Inc. Announces Change of Auditor
Aug 15, 2026
Closed $31.39 (-4.0%) on Aug 17, 2026
Richards Group Inc. Announces 2026 Second Quarter Results: Revenue Growth of 5% Primarily on Acquisitions; Gross Margins up 18%
Jul 30, 2026
Closed $30.22 (+1.0%) on Jul 31, 2026
Richards Group Inc. Announces July 2026 Dividend
Jul 20, 2026
Closed $29.16 (+1.4%) on Jul 20, 2026
Richards Group Inc. Announces June 2026 Dividend
Jun 19, 2026
Closed $28.30 (+1.1%) on Jun 19, 2026
Richards Group Inc. Announces May 2026 Dividend
May 19, 2026
Closed $27.51 (-0.1%) on May 19, 2026
Richards Group Inc. Announces 2026 First Quarter Results
May 4, 2026
Closed $27.80 (-4.9%) on May 4, 2026
Decks
Richards Packaging Income Fund — Shareholder Meeting (May 2024)
Shareholder meeting · 13 slides · May 2, 2024
Richards Packaging Income Fund — Shareholder Meeting (May 2023)
Shareholder meeting · 14 slides · May 4, 2023
Richards Packaging Income Fund — Investor Presentation (August 2020)
Investor deck · 11 slides · August 2020
Richards Packaging Income Fund — Shareholder Meeting (May 2020)
Shareholder meeting · 14 slides · May 4, 2020
Richards Group Inc. on 6ix
- News releases
- 27 in the last 12 months · 247 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 4 decks · latest May 2, 2024
Where Richards Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RIC · Home listing · This page | TSX | Canada | CAD |
| OTC:RPKIF | OTC | United States | USD |
| Cboe Canada:RIC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Richards Group Inc.