Stock listing
TSX:RGBM Return Stacked Global Balanced & Macro ETF Stock
Home listing (TSX) of Return Stacked Global Balanced & Macro ETF
Follow Return Stacked Global Balanced & Macro ETF into a list and get an email when it puts out news.
Share price · TSX:RGBM
$28.21 CAD -0.11 (-0.4%)
Close on Nov 2, 2026
- Day range
- $28.19 – $28.21 CADNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- 52-week range
- $24.41 – $29.35 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,921 CADMedian day 0 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RGBM · Home | $28.21 CAD | -0.11 (-0.4%) | 1,500 | $28.19 | $28.21 | $28.19 | $28.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RGBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.21 | -0.11 | -0.4% | $28.19 | $28.21 | $28.19 | 1,500 | |
| $28.32 | -0.15 | -0.5% | $28.32 | $28.32 | $28.32 | 138 | |
| $28.47 | +0.13 | +0.5% | $28.47 | $28.47 | $28.47 | 200 | |
| $28.34 | +0.04 | +0.1% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.30 | +0.01 | 0.0% | $28.31 | $28.31 | $28.25 | 851 | |
| $28.29 | -0.17 | -0.6% | $28.29 | $28.29 | $28.29 | 300 | |
| $28.46 | -0.06 | -0.2% | $28.49 | $28.49 | $28.46 | 1,200 | |
| $28.52 | -0.03 | -0.1% | $28.52 | $28.52 | $28.52 | 400 | |
| $28.55 | -0.01 | 0.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.56 | -0.28 | -1.0% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.84 | -0.28 | -1.0% | $29.15 | $29.15 | $28.84 | 6,800 | |
| $29.12 | -0.04 | -0.1% | $29.12 | $29.12 | $29.12 | 1,400 | |
| $29.16 | +0.16 | +0.6% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.00 | +0.28 | +1.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.72 | +0.01 | 0.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.71 | -0.44 | -1.5% | $28.89 | $28.89 | $28.71 | 1,700 | |
| $29.15 | -0.01 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.16 | +0.37 | +1.3% | $29.16 | $29.16 | $29.16 | 300 | |
| $28.79 | +0.16 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.63 | -0.06 | -0.2% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.69 | -0.15 | -0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.84 | -0.05 | -0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.89 | +0.05 | +0.2% | $28.89 | $28.89 | $28.89 | 1,200 | |
| $28.84 | +0.13 | +0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.71 | -0.10 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.81 | +0.10 | +0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.71 | -0.04 | -0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.75 | +0.01 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.74 | -0.22 | -0.8% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.96 | +0.01 | 0.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.95 | +0.08 | +0.3% | $28.91 | $28.95 | $28.91 | 3,000 | |
| $28.87 | +0.07 | +0.2% | $28.87 | $28.87 | $28.87 | 300 | |
| $28.80 | +0.13 | +0.5% | $28.78 | $28.80 | $28.78 | 600 | |
| $28.67 | -0.24 | -0.8% | $28.74 | $28.74 | $28.67 | 600 | |
| $28.91 | +0.09 | +0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.82 | +0.37 | +1.3% | $28.82 | $28.82 | $28.82 | 100 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | +0.05 | +0.2% | $28.45 | $28.45 | $28.45 | 1,200 | |
| $28.40 | -0.04 | -0.1% | $28.45 | $28.45 | $28.40 | 1,000 | |
| $28.44 | +0.02 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.42 | +0.05 | +0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.37 | +0.15 | +0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.22 | -0.18 | -0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.40 | 0.00 | 0.0% | $28.44 | $28.44 | $28.40 | 700 | |
| $28.40 | -0.02 | -0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.42 | +0.02 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.40 | -0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 100 | |
| $28.41 | -0.06 | -0.2% | $28.41 | $28.41 | $28.41 | 1,000 | |
| $28.47 | -0.21 | -0.7% | $28.43 | $28.47 | $28.43 | 1,500 | |
| $28.68 | +0.19 | +0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.49 | -0.01 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.50 | -0.28 | -1.0% | $28.50 | $28.50 | $28.50 | 500 | |
| $28.78 | -0.07 | -0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.85 | +0.22 | +0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.63 | -0.01 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.64 | +0.14 | +0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.50 | -0.07 | -0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.57 | -0.04 | -0.1% | $28.57 | $28.57 | $28.57 | 7,700 | |
| $28.61 | +0.09 | +0.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.52 | -0.38 | -1.3% | $28.56 | $28.59 | $28.52 | 3,900 | |
| $28.90 | +0.57 | +2.0% | $28.91 | $28.91 | $28.90 | 300 | |
| $28.33 | -0.02 | -0.1% | $28.33 | $28.33 | $28.33 | 0 |
- Ticker
- TSX:RGBM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Return Stacked Global Balanced & Macro ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 6, 2025 · oldest 2025
Where Return Stacked Global Balanced & Macro ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RGBM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RGBM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Return Stacked Global Balanced & Macro ETF.