Stock listing
TSX:RGBM.U Return Stacked Global Balanced & Macro ETF (RGBM.U) Stock
Follow Return Stacked Global Balanced & Macro ETF (RGBM.U) into a list and get an email when it puts out news.
Share price · TSX:RGBM.U
$25.23 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $25.23 – $25.23 USDNov 2, 2026
- 52-week range
- $21.69 – $25.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $86 USDMedian day 0 shares · 62 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RGBM.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | +0.19 | +0.8% | $25.17 | $25.23 | $25.17 | 215 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 |
- Ticker
- TSX:RGBM.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Return Stacked Global Balanced & Macro ETF (RGBM.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Return Stacked Global Balanced & Macro ETF (RGBM.U).