Stock listing
TSX:REIT Global X Equal Weight Canadian REITs Index ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian REITs Index ETF
Follow Global X Equal Weight Canadian REITs Index ETF into a list and get an email when it puts out news.
Share price · TSX:REIT
$22.44 CAD +0.14 (+0.6%)
Close on Nov 2, 2026
- Day range
- $22.44 – $22.44 CADNov 2, 2026
- Volume
- 281 sharesNov 2, 2026
- 52-week range
- $21.09 – $24.71 CADLowest and highest trades, Nov 3, 2025 – Nov 5, 2026
- Traded on an average day
- $20,214 CADMedian day 400 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:REIT · Home | $22.44 CAD | +0.14 (+0.6%) | 281 | $22.44 | $22.44 | $22.44 | $22.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:REIT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.44 | +0.14 | +0.6% | $22.44 | $22.44 | $22.44 | 281 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 199 | |
| $22.34 | -0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 234 | |
| $22.35 | -0.16 | -0.7% | $22.50 | $22.50 | $22.35 | 473 | |
| $22.51 | -0.18 | -0.8% | $22.51 | $22.51 | $22.51 | 216 | |
| $22.69 | +0.36 | +1.6% | $22.69 | $22.69 | $22.69 | 100 | |
| $22.33 | +0.19 | +0.9% | $22.49 | $22.49 | $22.33 | 2,500 | |
| $22.14 | -0.20 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.34 | -0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 300 | |
| $22.35 | +0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 100 | |
| $22.34 | +0.34 | +1.5% | $22.34 | $22.34 | $22.34 | 1,600 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.00 | $22.00 | 100 | |
| $21.94 | +0.09 | +0.4% | $21.96 | $21.96 | $21.91 | 493 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | +0.09 | +0.4% | $21.63 | $21.85 | $21.63 | 500 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | +0.10 | +0.5% | $21.79 | $21.80 | $21.76 | 900 | |
| $21.66 | -0.27 | -1.2% | $21.66 | $21.66 | $21.66 | 400 | |
| $21.93 | +0.03 | +0.1% | $21.95 | $21.95 | $21.93 | 1,200 | |
| $21.90 | -0.30 | -1.4% | $22.00 | $22.00 | $21.90 | 500 | |
| $22.20 | 0.00 | 0.0% | $22.16 | $22.20 | $22.16 | 400 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | +0.15 | +0.7% | $22.25 | $22.25 | $22.20 | 400 | |
| $22.05 | +0.07 | +0.3% | $21.81 | $22.05 | $21.81 | 600 | |
| $21.98 | -0.10 | -0.5% | $22.00 | $22.00 | $21.98 | 3,400 | |
| $22.08 | +0.13 | +0.6% | $22.05 | $22.08 | $22.05 | 300 | |
| $21.95 | +0.14 | +0.6% | $21.95 | $21.95 | $21.95 | 1,600 | |
| $21.81 | -0.10 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.91 | -0.02 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.93 | +0.14 | +0.6% | $21.88 | $21.93 | $21.88 | 400 | |
| $21.79 | -0.21 | -1.0% | $21.94 | $21.94 | $21.79 | 2,300 | |
| $22.00 | -0.17 | -0.8% | $22.18 | $22.18 | $22.00 | 900 | |
| $22.17 | +0.06 | +0.3% | $22.17 | $22.17 | $22.17 | 300 | |
| $22.11 | +0.11 | +0.5% | $22.08 | $22.11 | $22.08 | 300 | |
| $22.00 | -0.37 | -1.7% | $22.10 | $22.10 | $22.00 | 1,300 | |
| $22.37 | -0.09 | -0.4% | $22.33 | $22.37 | $22.33 | 500 | |
| $22.46 | -0.14 | -0.6% | $22.57 | $22.57 | $22.46 | 900 | |
| $22.60 | +0.12 | +0.5% | $22.60 | $22.60 | $22.60 | 200 | |
| $22.48 | +0.15 | +0.7% | $22.56 | $22.56 | $22.48 | 800 | |
| $22.33 | +0.08 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.25 | -0.30 | -1.3% | $22.25 | $22.25 | $22.25 | 500 | |
| $22.55 | -0.30 | -1.3% | $22.60 | $22.63 | $22.50 | 5,700 | |
| $22.85 | +0.18 | +0.8% | $22.85 | $22.85 | $22.85 | 2,100 | |
| $22.67 | -0.22 | -1.0% | $22.86 | $22.86 | $22.67 | 7,300 | |
| $22.89 | -0.32 | -1.4% | $23.01 | $23.01 | $22.89 | 1,400 | |
| $23.21 | +0.14 | +0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.07 | +0.08 | +0.3% | $23.05 | $23.07 | $23.05 | 400 | |
| $22.99 | -0.25 | -1.1% | $23.10 | $23.10 | $22.99 | 3,200 | |
| $23.24 | +0.15 | +0.6% | $23.24 | $23.24 | $23.24 | 200 | |
| $23.09 | +0.03 | +0.1% | $23.09 | $23.09 | $23.09 | 500 | |
| $23.06 | -0.08 | -0.3% | $23.10 | $23.10 | $23.06 | 700 | |
| $23.14 | -0.15 | -0.6% | $23.19 | $23.24 | $23.14 | 1,800 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | +0.12 | +0.5% | $23.32 | $23.32 | $23.32 | 600 | |
| $23.20 | -0.05 | -0.2% | $23.18 | $23.20 | $23.18 | 400 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | -0.25 | -1.1% | $23.30 | $23.30 | $23.19 | 2,100 | |
| $23.50 | -0.05 | -0.2% | $23.50 | $23.50 | $23.50 | 300 | |
| $23.55 | -0.16 | -0.7% | $23.92 | $23.92 | $23.55 | 600 | |
| $23.71 | -0.34 | -1.4% | $23.71 | $23.71 | $23.71 | 1,900 | |
| $24.05 | -0.08 | -0.3% | $24.05 | $24.05 | $24.05 | 300 |
- Ticker
- TSX:REIT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 20, 2026
Global X announces February 2026 distributions for its suite of ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $22.35 (-0.7%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $22.08 (+0.6%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $23.21 (+0.6%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $24.28 (+0.8%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $23.66 (0.0%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $23.58 (+1.2%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $21.81 (-0.4%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $23.21 (+0.7%) on Feb 23, 2026
Global X confirms 2025 annual Non-Cash distributions
Dec 31, 2025
Closed $21.72 (-0.2%) on Jan 2, 2026
Global X announces estimated 2025 annual Non-Cash distribution
Nov 27, 2025
Closed $21.90 (0.0%) on Nov 28, 2025
Global X Equal Weight Canadian REITs Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2025
Where Global X Equal Weight Canadian REITs Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:REIT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:REIT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian REITs Index ETF.