Stock listing
TSX:RDDY Harvest Reddit Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Reddit Enhanced High Income Shares ETF
Follow Harvest Reddit Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:RDDY
$2.58 CAD +0.09 (+3.6%)
Close on Nov 6, 2026
- Day range
- $2.50 – $2.59 CADNov 6, 2026
- Volume
- 70,282 sharesNov 6, 2026
- 52-week range
- $2.34 – $11.52 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $429,599 CADMedian day 87,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RDDY · Home | $2.58 CAD | +0.09 (+3.6%) | 70,282 | $2.50 | $2.59 | $2.50 | $2.49 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:RDDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.58 | +0.09 | +3.6% | $2.50 | $2.59 | $2.50 | 70,282 | |
| $2.49 | -0.245 | -9.0% | $2.74 | $2.74 | $2.40 | 68,400 | |
| $2.735 | +0.175 | +6.8% | $2.70 | $2.815 | $2.69 | 73,400 | |
| $2.56 | +0.16 | +6.7% | $2.44 | $2.57 | $2.44 | 43,400 | |
| $2.40 | -0.03 | -1.2% | $2.48 | $2.53 | $2.37 | 226,500 | |
| $2.43 | -1.52 | -38.5% | $3.74 | $3.74 | $2.335 | 361,000 | |
| $3.95 | -0.17 | -4.1% | $4.01 | $4.01 | $3.83 | 135,500 | |
| $4.12 | -0.08 | -1.9% | $4.22 | $4.23 | $4.12 | 87,400 | |
| $4.20 | -0.06 | -1.4% | $4.26 | $4.31 | $4.15 | 44,300 | |
| $4.26 | -0.20 | -4.5% | $4.53 | $4.53 | $4.09 | 168,000 | |
| $4.46 | -0.34 | -7.1% | $4.64 | $4.64 | $4.45 | 154,200 | |
| $4.80 | +0.045 | +0.9% | $4.73 | $4.80 | $4.57 | 140,100 | |
| $4.755 | -0.095 | -2.0% | $4.89 | $4.95 | $4.74 | 34,400 | |
| $4.85 | +0.02 | +0.4% | $4.86 | $4.90 | $4.77 | 37,900 | |
| $4.83 | -0.05 | -1.0% | $4.80 | $4.85 | $4.75 | 25,600 | |
| $4.88 | -0.05 | -1.0% | $4.99 | $5.05 | $4.77 | 82,800 | |
| $4.93 | +0.285 | +6.1% | $4.60 | $4.97 | $4.55 | 93,600 | |
| $4.645 | -0.205 | -4.2% | $4.85 | $4.90 | $4.64 | 59,700 | |
| $4.85 | -0.12 | -2.4% | $4.81 | $5.09 | $4.81 | 87,000 | |
| $4.97 | +0.13 | +2.7% | $4.98 | $5.05 | $4.95 | 178,200 | |
| $4.84 | +0.10 | +2.1% | $4.76 | $4.88 | $4.75 | 145,000 | |
| $4.74 | +0.13 | +2.8% | $4.60 | $4.805 | $4.58 | 107,400 | |
| $4.61 | -0.04 | -0.9% | $4.75 | $4.75 | $4.585 | 78,800 | |
| $4.65 | +0.06 | +1.3% | $4.51 | $4.74 | $4.51 | 49,000 | |
| $4.59 | -0.04 | -0.9% | $4.63 | $4.65 | $4.50 | 49,300 | |
| $4.63 | +0.25 | +5.7% | $4.60 | $4.65 | $4.45 | 59,100 | |
| $4.38 | -0.10 | -2.2% | $4.54 | $4.63 | $4.38 | 56,700 | |
| $4.48 | -0.15 | -3.2% | $4.50 | $4.54 | $4.35 | 168,300 | |
| $4.63 | -0.14 | -2.9% | $4.77 | $4.77 | $4.54 | 148,700 | |
| $4.77 | -0.09 | -1.9% | $4.86 | $4.89 | $4.76 | 69,000 | |
| $4.86 | +0.08 | +1.7% | $4.79 | $4.88 | $4.77 | 92,300 | |
| $4.78 | -0.12 | -2.4% | $4.95 | $4.95 | $4.66 | 136,100 | |
| $4.90 | -0.04 | -0.8% | $5.10 | $5.10 | $4.80 | 141,300 | |
| $4.94 | +0.23 | +4.9% | $4.81 | $5.00 | $4.75 | 152,800 | |
| $4.71 | -0.08 | -1.7% | $4.81 | $4.81 | $4.70 | 19,100 | |
| $4.79 | -0.13 | -2.6% | $4.91 | $4.91 | $4.67 | 123,700 | |
| $4.92 | -0.035 | -0.7% | $4.96 | $5.02 | $4.89 | 26,100 | |
| $4.955 | -0.055 | -1.1% | $4.89 | $5.07 | $4.89 | 34,100 | |
| $5.01 | +0.14 | +2.9% | $4.96 | $5.13 | $4.90 | 126,500 | |
| $4.87 | +0.10 | +2.1% | $4.77 | $4.90 | $4.77 | 73,900 | |
| $4.77 | +0.285 | +6.4% | $4.54 | $4.82 | $4.46 | 124,400 | |
| $4.485 | -0.055 | -1.2% | $4.51 | $4.545 | $4.42 | 116,100 | |
| $4.54 | -0.21 | -4.4% | $4.69 | $4.77 | $4.535 | 94,400 | |
| $4.75 | 0.00 | 0.0% | $4.80 | $4.80 | $4.68 | 51,000 | |
| $4.75 | -0.10 | -2.1% | $4.83 | $4.95 | $4.73 | 115,700 | |
| $4.85 | +0.46 | +10.5% | $4.53 | $4.85 | $4.52 | 105,100 | |
| $4.39 | -0.13 | -2.9% | $4.38 | $4.50 | $4.38 | 60,600 | |
| $4.52 | -0.34 | -7.0% | $4.68 | $4.68 | $4.48 | 90,700 | |
| $4.86 | -0.02 | -0.4% | $4.93 | $5.02 | $4.83 | 140,100 | |
| $4.88 | -0.04 | -0.8% | $5.03 | $5.03 | $4.86 | 84,500 | |
| $4.92 | -0.03 | -0.6% | $5.10 | $5.21 | $4.92 | 78,400 | |
| $4.95 | +0.14 | +2.9% | $4.78 | $5.12 | $4.78 | 110,900 | |
| $4.81 | +0.01 | +0.2% | $4.74 | $4.83 | $4.73 | 74,500 | |
| $4.80 | +0.10 | +2.1% | $4.78 | $4.85 | $4.70 | 105,500 | |
| $4.70 | -0.06 | -1.3% | $4.76 | $4.76 | $4.455 | 143,100 | |
| $4.76 | -0.26 | -5.2% | $4.95 | $4.95 | $4.75 | 161,900 | |
| $5.02 | -0.24 | -4.6% | $5.32 | $5.32 | $4.99 | 38,600 | |
| $5.26 | -0.47 | -8.2% | $5.65 | $5.65 | $5.23 | 138,900 | |
| $5.73 | +0.71 | +14.1% | $5.57 | $5.90 | $5.57 | 163,500 | |
| $5.02 | +0.15 | +3.1% | $4.90 | $5.06 | $4.89 | 15,400 | |
| $4.87 | -0.10 | -2.0% | $5.07 | $5.07 | $4.82 | 53,400 | |
| $4.97 | -0.08 | -1.6% | $5.01 | $5.13 | $4.97 | 27,400 | |
| $5.05 | -0.07 | -1.4% | $5.20 | $5.21 | $5.03 | 21,300 | |
| $5.12 | +0.34 | +7.1% | $4.84 | $5.23 | $4.84 | 66,900 | |
| $4.78 | -0.15 | -3.0% | $4.81 | $4.915 | $4.76 | 58,200 |
- Ticker
- TSX:RDDY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $4.46 (-7.1%) on Oct 23, 2026
Harvest Reddit Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Reddit Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RDDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RDDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Reddit Enhanced High Income Shares ETF.