Stock listing
TSX:RDBH RBC U.S. Discount Bond (CAD Hedged) ETF Stock
Home listing (TSX) of RBC U.S. Discount Bond (CAD Hedged) ETF
Follow RBC U.S. Discount Bond (CAD Hedged) ETF into a list and get an email when it puts out news.
Share price · TSX:RDBH
$20.35 CAD +0.17 (+0.8%)
Close on Oct 30, 2026
- Day range
- $20.35 – $20.35 CADOct 30, 2026
- Volume
- 217 sharesOct 30, 2026
- 52-week range
- $19.97 – $21.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,485 CADMedian day 157 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RDBH · Home | $20.35 CAD | +0.17 (+0.8%) | 217 | $20.35 | $20.35 | $20.35 | $20.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RDBH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.35 | +0.17 | +0.8% | $20.35 | $20.35 | $20.35 | 217 | |
| $20.18 | -0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 3,672 | |
| $20.19 | +0.01 | 0.0% | $20.18 | $20.19 | $20.18 | 3,707 | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.18 | $20.18 | 1,125 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.01 | 0.0% | $20.13 | $20.14 | $20.13 | 1,949 | |
| $20.13 | -0.04 | -0.2% | $20.13 | $20.13 | $20.13 | 107 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | +0.04 | +0.2% | $19.97 | $20.17 | $19.97 | 9,744 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | +0.02 | +0.1% | $20.10 | $20.13 | $20.10 | 614 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | +0.03 | +0.1% | $20.10 | $20.12 | $20.10 | 1,618 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | +0.01 | 0.0% | $20.11 | $20.11 | $20.08 | 100 | |
| $20.07 | -0.07 | -0.3% | $20.09 | $20.10 | $20.07 | 4,887 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 511 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | -0.02 | -0.1% | $20.13 | $20.15 | $20.13 | 460 | |
| $20.17 | +0.04 | +0.2% | $20.16 | $20.17 | $20.16 | 190 | |
| $20.13 | -0.06 | -0.3% | $20.14 | $20.14 | $20.13 | 4,092 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | -0.08 | -0.4% | $20.20 | $20.20 | $20.19 | 1,054 | |
| $20.27 | -0.04 | -0.2% | $20.26 | $20.27 | $20.26 | 600 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.31 | +0.03 | +0.1% | $20.29 | $20.31 | $20.29 | 1,751 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.28 | +0.01 | 0.0% | $20.27 | $20.28 | $20.27 | 707 | |
| $20.27 | -0.04 | -0.2% | $20.26 | $20.27 | $20.26 | 325 | |
| $20.31 | -0.16 | -0.8% | $20.31 | $20.31 | $20.31 | 118 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | +0.10 | +0.5% | $20.36 | $20.47 | $20.36 | 1,867 | |
| $20.37 | +0.16 | +0.8% | $20.36 | $20.37 | $20.36 | 230 | |
| $20.21 | -0.14 | -0.7% | $20.26 | $20.26 | $20.21 | 220 | |
| $20.35 | -0.01 | 0.0% | $20.35 | $20.37 | $20.35 | 576 | |
| $20.36 | +0.06 | +0.3% | $20.35 | $20.36 | $20.35 | 764 | |
| $20.30 | -0.19 | -0.9% | $20.36 | $20.36 | $20.30 | 2,189 | |
| $20.49 | +0.11 | +0.5% | $20.37 | $20.49 | $20.37 | 466 | |
| $20.38 | -0.02 | -0.1% | $20.37 | $20.38 | $20.37 | 2,000 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | +0.03 | +0.1% | $20.30 | $20.40 | $20.30 | 3,640 | |
| $20.37 | +0.02 | +0.1% | $20.37 | $20.37 | $20.37 | 200 | |
| $20.35 | -0.13 | -0.6% | $20.33 | $20.35 | $20.33 | 800 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | +0.14 | +0.7% | $20.48 | $20.48 | $20.48 | 123 | |
| $20.34 | +0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 241 | |
| $20.33 | 0.00 | 0.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.33 | -0.01 | 0.0% | $20.31 | $20.33 | $20.31 | 2,635 | |
| $20.34 | +0.17 | +0.8% | $20.34 | $20.34 | $20.34 | 100 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 |
- Ticker
- TSX:RDBH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $20.17 (0.0%) on Oct 16, 2026
RBC U.S. Discount Bond (CAD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC U.S. Discount Bond (CAD Hedged) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RDBH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RDBH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC U.S. Discount Bond (CAD Hedged) ETF.