Stock listing
TSX:RCTR First Trust Bloomberg Nuclear Power ETF Stock
Home listing (TSX) of First Trust Bloomberg Nuclear Power ETF
Follow First Trust Bloomberg Nuclear Power ETF into a list and get an email when it puts out news.
Share price · TSX:RCTR
$16.66 CAD -0.13 (-0.8%)
Close on Oct 30, 2026
- Day range
- $16.66 – $16.89 CADOct 30, 2026
- Volume
- 480 sharesOct 30, 2026
- Traded on an average day
- $4,059 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCTR · Home | $16.66 CAD | -0.13 (-0.8%) | 480 | $16.89 | $16.89 | $16.66 | $16.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RCTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.66 | -0.13 | -0.8% | $16.89 | $16.89 | $16.66 | 480 | |
| $16.79 | -0.28 | -1.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.07 | -0.43 | -2.5% | $17.07 | $17.07 | $17.07 | 100 | |
| $17.50 | +0.18 | +1.0% | $17.50 | $17.50 | $17.50 | 200 | |
| $17.32 | -0.16 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.48 | -0.09 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.57 | -0.06 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.63 | -0.53 | -2.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $18.16 | +0.07 | +0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.09 | -0.35 | -1.9% | $18.09 | $18.09 | $18.09 | 300 | |
| $18.44 | -0.07 | -0.4% | $18.44 | $18.44 | $18.44 | 2,500 | |
| $18.51 | -0.06 | -0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.57 | +0.36 | +2.0% | $18.54 | $18.57 | $18.40 | 500 | |
| $18.21 | -0.09 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.30 | +0.13 | +0.7% | $17.99 | $18.30 | $17.99 | 5,500 | |
| $18.17 | +0.19 | +1.1% | $18.17 | $18.17 | $18.17 | 200 | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.93 | +0.05 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.88 | -0.12 | -0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.00 | +0.05 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.24 | -1.3% | $17.95 | $17.95 | $17.95 | 100 | |
| $18.19 | -0.31 | -1.7% | $18.19 | $18.19 | $18.19 | 200 | |
| $18.50 | +0.46 | +2.5% | $18.50 | $18.50 | $18.50 | 100 | |
| $18.04 | -0.09 | -0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.13 | +0.23 | +1.3% | $18.13 | $18.13 | $18.13 | 100 | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.88 | -0.22 | -1.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 200 | |
| $18.10 | -0.36 | -2.0% | $18.05 | $18.10 | $18.05 | 200 | |
| $18.46 | -0.50 | -2.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.96 | -0.07 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.03 | +0.03 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.00 | +0.46 | +2.5% | $19.00 | $19.00 | $19.00 | 200 | |
| $18.54 | +0.24 | +1.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.29 | -0.15 | -0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | -0.38 | -2.0% | $18.44 | $18.44 | $18.44 | 200 | |
| $18.82 | +0.03 | +0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.79 | +0.10 | +0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.69 | +0.39 | +2.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.30 | +0.06 | +0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.24 | -0.25 | -1.4% | $18.24 | $18.24 | $18.24 | 100 | |
| $18.49 | +0.02 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.47 | -0.40 | -2.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.87 | -0.13 | -0.7% | $18.87 | $18.87 | $18.87 | 200 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 400 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | +0.04 | +0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.00 | +0.20 | +1.1% | $19.00 | $19.00 | $19.00 | 100 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 1,000 | |
| $18.80 | +0.10 | +0.5% | $18.80 | $18.80 | $18.80 | 100 | |
| $18.70 | +0.06 | +0.3% | $18.70 | $18.70 | $18.70 | 200 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | +0.68 | +3.8% | $18.77 | $18.77 | $18.77 | 100 | |
| $18.09 | +0.67 | +3.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.42 | -0.46 | -2.6% | $17.42 | $17.42 | $17.42 | 0 |
- Ticker
- TSX:RCTR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust Bloomberg Nuclear Power ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Bloomberg Nuclear Power ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCTR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RCTR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Bloomberg Nuclear Power ETF.